220.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 169.00 | 168.00 | 169.00 | 11.4K |
| 09:05 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 09:15 | 167.00 | 167.00 | 167.00 | 167.00 | 11.2K |
| 09:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 09:25 | 168.00 | 168.00 | 167.00 | 167.00 | 0.6K |
| 09:55 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 10:05 | 168.00 | 168.00 | 168.00 | 168.00 | 1.8K |
| 10:20 | 169.00 | 169.00 | 169.00 | 169.00 | 1.5K |
| 10:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 11:25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 11:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 12:30 | 169.00 | 169.00 | 169.00 | 169.00 | 1.3K |
| 13:10 | 169.00 | 169.00 | 169.00 | 169.00 | 9.1K |
| 13:15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |
| 13:25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 13:50 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 14:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |
| 14:45 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 14:55 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 15:10 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 15:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 15:30 | 168.00 | 168.00 | 168.00 | 168.00 | 4.4K |