190.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.8K |
| 09:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 09:55 | 135.00 | 135.00 | 134.00 | 134.00 | 4.1K |
| 11:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 11:10 | 136.00 | 136.00 | 136.00 | 136.00 | 10.0K |
| 12:30 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 12:35 | 136.00 | 136.00 | 136.00 | 136.00 | 4.3K |
| 13:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.7K |
| 13:55 | 136.00 | 136.00 | 136.00 | 136.00 | 1.6K |
| 14:05 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 15:05 | 136.00 | 136.00 | 136.00 | 136.00 | 2.0K |
| 15:30 | 137.00 | 137.00 | 137.00 | 137.00 | 1.1K |