Nextracker (NXT)

NXT
🏛️ Estados Unidos →
75.62
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 66.89 67.17 66.89 67.17 11.9K
09:32 67.17 67.17 67.14 67.17 1.6K
09:33 67.40 68.15 67.40 67.85 2.2K
09:34 67.85 67.85 67.85 67.85 0.3K
09:35 67.85 67.92 67.85 67.88 1.3K
09:36 67.84 67.84 67.84 67.84 0.7K
09:38 67.89 67.94 67.87 67.87 6.0K
09:39 67.87 67.89 67.68 67.68 3.9K
09:40 67.66 68.00 67.66 67.92 5.0K
09:41 67.92 68.06 67.91 67.91 2.2K
09:42 67.91 67.91 67.91 67.91 1.2K
09:43 68.12 68.12 67.83 67.86 3.6K
09:44 67.85 68.13 67.85 68.09 6.7K
09:45 68.01 68.13 67.80 67.80 5.6K
09:46 67.69 67.69 67.63 67.63 2.4K
09:47 67.71 67.71 67.71 67.71 0.7K
09:48 67.68 67.72 67.65 67.65 3.9K
09:49 67.71 67.83 67.71 67.78 4.8K
09:50 67.78 68.03 67.78 67.97 3.9K
09:51 68.18 68.30 68.15 68.30 5.5K
09:52 68.09 68.18 68.09 68.15 3.7K
09:53 68.15 68.15 68.12 68.13 1.4K
09:54 68.15 68.19 68.14 68.14 2.7K
09:55 68.03 68.08 67.91 67.91 6.2K
09:56 67.84 67.97 67.84 67.92 2.7K
09:57 68.00 68.04 67.92 68.04 3.1K
09:58 68.01 68.09 68.01 68.09 2.9K
09:59 68.12 68.15 68.10 68.10 3.3K
10:00 68.10 68.18 68.08 68.08 4.9K
10:01 68.07 68.16 68.07 68.16 4.7K
10:02 68.10 68.11 68.03 68.03 5.6K
10:03 67.92 67.99 67.91 67.99 29.2K
10:04 68.02 68.02 67.81 67.81 24.2K
10:05 67.72 67.72 67.67 67.67 1.5K
10:06 67.49 67.49 67.49 67.49 2.0K
10:07 67.27 67.36 67.27 67.36 2.1K
10:08 67.36 67.38 67.36 67.38 0.8K
10:09 67.32 67.40 67.32 67.40 2.9K
10:10 67.32 67.44 67.32 67.44 4.5K
10:11 67.41 67.41 67.34 67.39 7.8K
10:12 67.34 67.35 67.32 67.32 1.3K
10:13 67.36 67.48 67.36 67.40 6.4K
10:14 67.26 67.26 67.22 67.22 1.2K
10:15 67.22 67.22 67.01 67.01 2.8K
10:16 67.06 67.06 67.06 67.06 0.8K
10:17 67.09 67.10 67.09 67.10 0.9K
10:18 67.02 67.11 67.02 67.08 2.9K
10:19 67.14 67.20 67.04 67.04 2.4K
10:20 67.12 67.13 67.11 67.11 3.3K
10:21 67.04 67.05 66.99 67.05 2.8K
10:22 67.11 67.11 67.11 67.11 1.2K
10:23 67.05 67.11 67.05 67.09 4.0K
10:24 66.98 67.13 66.98 67.13 9.0K
10:25 67.17 67.17 67.16 67.16 0.7K
10:26 67.16 67.25 67.11 67.25 7.8K
10:27 67.26 67.44 67.21 67.44 12.4K
10:28 67.58 67.62 67.58 67.62 3.9K
10:29 67.72 67.72 67.72 67.72 0.6K
10:30 67.66 67.82 67.66 67.76 2.6K
10:31 67.90 67.90 67.81 67.85 3.9K
10:32 67.88 67.88 67.88 67.88 0.8K
10:33 67.90 67.93 67.90 67.93 1.5K
10:34 68.00 68.01 67.88 68.00 7.4K
10:35 67.96 67.96 67.96 67.96 1.4K
10:36 67.91 67.91 67.91 67.91 0.5K
10:37 67.97 68.03 67.97 68.02 6.7K
10:38 68.00 68.00 67.99 67.99 3.2K
10:39 67.98 68.01 67.98 68.01 11.3K
10:40 68.01 68.05 68.00 68.03 8.9K
10:41 68.05 68.17 68.05 68.17 4.4K
10:42 68.17 68.17 68.09 68.08 2.6K
10:43 68.05 68.06 67.96 67.96 1.8K
10:44 67.94 68.00 67.94 68.00 1.8K
10:45 68.05 68.05 68.05 68.05 0.2K
10:46 67.88 68.02 67.88 68.02 4.2K
10:48 67.93 67.96 67.93 67.96 1.3K
10:49 67.93 67.98 67.93 67.98 0.8K
10:50 67.94 67.94 67.88 67.91 4.0K
10:51 67.96 67.96 67.90 67.90 3.2K
10:52 67.97 67.97 67.97 67.97 1.1K
10:53 67.94 67.94 67.87 67.86 1.3K
10:54 67.87 67.91 67.87 67.91 3.0K
10:56 67.87 67.87 67.87 67.87 1.7K
10:57 67.83 67.83 67.83 67.83 1.2K
10:58 67.86 67.86 67.86 67.86 1.1K
10:59 67.93 67.95 67.93 67.95 1.4K
11:00 67.98 67.98 67.97 67.98 1.6K
11:01 67.97 68.00 67.93 67.99 2.5K
11:02 67.99 67.99 67.99 67.99 0.3K
11:03 67.96 67.96 67.92 67.92 1.3K
11:04 68.00 68.00 67.98 67.98 2.6K
11:06 68.03 68.03 68.03 68.03 1.6K
11:09 67.99 68.04 67.99 68.04 2.3K
11:10 68.00 68.00 67.94 67.94 2.7K
11:12 67.86 67.86 67.84 67.84 1.1K
11:13 67.72 67.72 67.72 67.72 1.0K
11:14 67.72 67.72 67.70 67.70 3.3K
11:15 67.69 67.79 67.68 67.79 2.2K
11:16 67.77 67.81 67.77 67.81 2.1K
11:17 67.80 67.80 67.79 67.79 1.8K
11:18 67.80 67.80 67.80 67.80 0.7K
11:19 67.81 67.83 67.74 67.83 1.0K
11:20 67.84 67.84 67.77 67.77 3.0K
11:21 67.66 67.71 67.66 67.71 0.7K
11:22 67.69 67.74 67.69 67.74 1.1K
11:23 67.67 67.67 67.66 67.66 2.0K
11:25 67.73 67.73 67.69 67.69 1.1K
11:26 67.69 67.75 67.69 67.72 1.9K
11:27 67.75 67.75 67.75 67.75 0.8K
11:28 67.78 67.83 67.78 67.83 0.8K
11:29 67.90 67.90 67.84 67.84 5.2K
11:30 67.76 67.78 67.76 67.78 0.5K
11:31 67.74 67.74 67.74 67.74 0.1K
11:32 67.76 67.79 67.75 67.78 1.5K
11:33 67.77 67.79 67.77 67.79 1.0K
11:34 67.83 67.84 67.83 67.83 2.4K
11:35 67.76 67.76 67.76 67.76 1.3K
11:36 67.78 67.92 67.78 67.92 7.8K
11:37 67.94 67.94 67.94 67.94 2.2K
11:38 67.98 67.98 67.98 67.98 0.2K
11:39 67.97 67.97 67.96 67.96 1.2K
11:41 67.92 67.92 67.92 67.92 4.1K
11:42 67.92 68.03 67.92 68.03 4.5K
11:43 68.02 68.10 68.02 68.10 1.4K
11:44 68.11 68.13 68.11 68.13 0.9K
11:45 68.14 68.14 68.09 68.08 4.4K
11:46 68.06 68.07 68.04 68.07 2.2K
11:47 68.07 68.07 68.04 68.05 2.6K
11:48 68.01 68.03 68.01 68.03 0.8K
11:49 67.95 67.98 67.95 67.98 8.5K
11:50 68.05 68.06 68.05 68.06 2.9K
11:51 68.09 68.09 68.09 68.09 0.4K
11:52 68.09 68.12 68.09 68.09 1.2K
11:53 68.09 68.23 68.09 68.23 3.6K
11:54 68.25 68.25 68.21 68.21 2.5K
11:55 68.22 68.22 68.19 68.19 1.2K
11:56 68.24 68.26 68.20 68.26 2.4K
11:57 68.26 68.26 68.21 68.21 1.0K
11:58 68.21 68.21 68.14 68.14 2.4K
11:59 68.16 68.20 68.16 68.17 1.9K
12:00 68.13 68.24 68.12 68.24 6.3K
12:01 68.18 68.21 68.12 68.13 2.4K
12:02 68.18 68.19 68.13 68.15 1.8K
12:03 68.11 68.15 68.11 68.14 2.1K
12:04 68.09 68.12 68.09 68.12 0.9K
12:05 68.12 68.16 68.10 68.16 3.6K
12:06 68.12 68.13 68.07 68.13 2.6K
12:07 68.09 68.12 68.09 68.12 1.3K
12:08 68.11 68.11 68.11 68.11 0.6K
12:09 68.11 68.11 68.08 68.11 1.3K
12:10 68.07 68.07 68.07 68.07 1.1K
12:11 68.01 68.01 68.01 68.01 0.2K
12:12 68.03 68.07 68.03 68.07 2.2K
12:13 68.04 68.04 68.03 68.03 1.3K
12:14 68.04 68.06 68.01 68.06 3.1K
12:15 68.06 68.06 68.06 68.06 2.2K
12:16 68.00 68.02 68.00 68.01 4.3K
12:17 68.06 68.06 68.06 68.06 1.5K
12:18 68.07 68.07 68.07 68.07 0.4K
12:19 68.16 68.16 68.11 68.11 3.8K
12:20 68.06 68.06 68.06 68.06 0.5K
12:21 68.02 68.02 67.99 67.99 3.5K
12:22 67.99 68.05 67.96 68.05 22.9K
12:23 68.06 68.06 68.06 68.06 0.4K
12:24 68.09 68.13 68.09 68.11 2.1K
12:25 68.10 68.11 68.09 68.09 0.9K
12:26 68.07 68.10 68.04 68.10 2.3K
12:27 68.10 68.10 68.10 68.10 0.5K
12:28 68.11 68.11 68.08 68.10 1.2K
12:29 68.10 68.15 68.10 68.11 1.7K
12:30 68.10 68.12 68.10 68.10 1.1K
12:31 68.10 68.23 68.10 68.23 2.8K
12:32 68.24 68.24 68.24 68.24 1.7K
12:33 68.33 68.33 68.30 68.30 2.4K
12:34 68.32 68.32 68.28 68.28 0.8K
12:35 68.26 68.26 68.26 68.26 2.4K
12:38 68.14 68.14 68.03 68.03 1.1K
12:39 68.10 68.10 68.10 68.10 0.5K
12:40 68.15 68.17 68.15 68.17 1.6K
12:41 68.15 68.15 68.09 68.09 0.9K
12:42 68.15 68.16 68.13 68.16 1.2K
12:43 68.15 68.19 68.15 68.19 3.8K
12:44 68.22 68.22 68.21 68.22 1.6K
12:45 68.22 68.22 68.22 68.22 0.5K
12:46 68.23 68.23 68.10 68.10 2.9K
12:47 68.15 68.15 68.15 68.15 2.0K
12:48 68.19 68.19 68.19 68.19 0.5K
12:49 68.17 68.17 68.16 68.16 1.0K
12:50 68.13 68.16 68.09 68.16 1.2K
12:51 68.07 68.07 68.07 68.07 0.8K
12:52 68.10 68.14 68.10 68.14 1.8K
12:53 68.13 68.13 68.13 68.13 0.7K
12:54 68.10 68.10 68.04 68.04 1.7K
12:55 68.06 68.06 68.06 68.06 0.8K
12:56 68.03 68.03 68.03 68.03 0.7K
12:57 68.01 68.01 68.01 68.01 0.1K
12:58 68.03 68.05 68.00 68.00 2.3K
12:59 68.00 68.00 68.00 68.00 2.7K
13:00 67.97 68.02 67.97 68.02 7.4K
13:01 68.02 68.02 68.00 68.00 8.4K
13:02 67.99 67.99 67.99 67.99 0.4K
13:03 68.00 68.01 68.00 68.01 2.9K
13:04 68.04 68.04 68.04 68.04 6.5K
13:05 68.10 68.13 68.10 68.13 1.8K
13:07 68.27 68.29 68.26 68.29 4.7K
13:08 68.25 68.25 68.23 68.23 3.0K
13:09 68.21 68.21 68.19 68.19 0.7K
13:10 68.16 68.16 68.12 68.11 1.7K
13:12 68.07 68.07 68.07 68.07 0.8K
13:13 68.09 68.12 68.06 68.06 1.4K
13:14 68.08 68.11 68.06 68.06 3.2K
13:16 68.07 68.11 68.07 68.11 1.5K
13:18 68.13 68.13 68.13 68.13 1.5K
13:21 68.14 68.16 68.14 68.16 1.5K
13:22 68.18 68.23 68.18 68.22 1.5K
13:23 68.20 68.20 68.20 68.20 0.9K
13:24 68.22 68.22 68.20 68.20 0.4K
13:25 68.21 68.28 68.21 68.28 3.9K
13:26 68.28 68.30 68.27 68.30 3.3K
13:27 68.28 68.29 68.28 68.29 1.5K
13:28 68.30 68.30 68.30 68.30 1.1K
13:29 68.32 68.34 68.32 68.33 1.9K
13:31 68.33 68.36 68.33 68.36 5.6K
13:32 68.32 68.32 68.27 68.27 2.1K
13:33 68.31 68.31 68.31 68.31 0.4K
13:34 68.30 68.30 68.26 68.26 2.1K
13:35 68.30 68.30 68.30 68.30 0.4K
13:36 68.30 68.32 68.30 68.31 1.4K
13:37 68.29 68.31 68.29 68.31 0.6K
13:38 68.30 68.31 68.30 68.31 2.2K
13:39 68.38 68.38 68.36 68.36 1.1K
13:40 68.38 68.39 68.38 68.39 1.1K
13:41 68.40 68.40 68.40 68.40 2.7K
13:42 68.41 68.41 68.36 68.36 2.0K
13:43 68.36 68.36 68.36 68.36 0.5K
13:44 68.38 68.38 68.38 68.38 1.6K
13:45 68.40 68.42 68.40 68.40 1.6K
13:46 68.40 68.43 68.40 68.42 1.9K
13:47 68.41 68.41 68.39 68.40 1.3K
13:48 68.40 68.40 68.36 68.36 3.6K
13:50 68.39 68.42 68.39 68.42 2.3K
13:51 68.42 68.54 68.42 68.54 2.5K
13:52 68.53 68.56 68.53 68.56 2.0K
13:53 68.54 68.58 68.54 68.58 1.3K
13:54 68.62 68.62 68.58 68.58 5.2K
13:55 68.56 68.56 68.49 68.49 2.3K
13:56 68.52 68.55 68.51 68.51 2.0K
13:57 68.55 68.55 68.55 68.55 1.3K
13:58 68.56 68.56 68.54 68.56 2.4K
13:59 68.58 68.58 68.58 68.58 2.4K
14:00 68.66 68.67 68.63 68.67 2.3K
14:01 68.68 68.68 68.62 68.62 9.8K
14:02 68.62 68.62 68.59 68.62 1.4K
14:03 68.65 68.70 68.65 68.70 14.3K
14:04 68.69 68.69 68.67 68.69 13.0K
14:05 68.66 68.70 68.66 68.70 6.5K
14:06 68.67 68.67 68.67 68.67 3.7K
14:07 68.67 68.70 68.67 68.70 7.4K
14:08 68.70 68.70 68.70 68.70 14.9K
14:09 68.70 68.70 68.69 68.70 12.3K
14:10 68.70 68.70 68.68 68.68 7.3K
14:11 68.62 68.62 68.58 68.58 9.4K
14:12 68.59 68.59 68.59 68.59 0.9K
14:13 68.56 68.57 68.56 68.57 1.0K
14:14 68.58 68.60 68.58 68.58 1.5K
14:15 68.55 68.56 68.55 68.56 1.0K
14:16 68.55 68.55 68.55 68.55 0.2K
14:17 68.53 68.55 68.53 68.55 1.6K
14:18 68.51 68.56 68.48 68.56 3.3K
14:19 68.56 68.56 68.56 68.56 0.9K
14:20 68.53 68.53 68.53 68.53 2.8K
14:22 68.41 68.41 68.40 68.40 2.0K
14:23 68.34 68.34 68.34 68.34 0.7K
14:24 68.39 68.39 68.39 68.39 2.2K
14:25 68.39 68.45 68.39 68.45 1.9K
14:26 68.41 68.44 68.41 68.44 1.8K
14:27 68.45 68.45 68.45 68.45 1.0K
14:28 68.43 68.46 68.43 68.46 0.6K
14:29 68.48 68.48 68.43 68.43 1.3K
14:30 68.38 68.38 68.38 68.38 0.6K
14:32 68.42 68.44 68.42 68.44 1.5K
14:33 68.41 68.41 68.41 68.41 1.2K
14:34 68.42 68.42 68.42 68.42 0.2K
14:35 68.46 68.47 68.45 68.47 3.5K
14:36 68.46 68.47 68.45 68.46 5.0K
14:37 68.44 68.44 68.44 68.44 0.3K
14:38 68.44 68.47 68.41 68.47 2.4K
14:39 68.45 68.50 68.45 68.48 3.6K
14:41 68.44 68.44 68.44 68.44 1.4K
14:42 68.43 68.43 68.33 68.33 8.7K
14:43 68.33 68.33 68.28 68.28 1.4K
14:44 68.28 68.34 68.28 68.33 5.8K
14:45 68.33 68.36 68.33 68.36 2.2K
14:46 68.37 68.37 68.37 68.37 2.0K
14:47 68.46 68.46 68.45 68.46 6.4K
14:48 68.47 68.47 68.43 68.43 2.1K
14:49 68.41 68.45 68.41 68.44 2.2K
14:50 68.44 68.44 68.40 68.40 1.6K
14:51 68.42 68.46 68.42 68.46 2.6K
14:52 68.47 68.54 68.47 68.53 7.4K
14:53 68.52 68.52 68.49 68.49 2.4K
14:54 68.50 68.56 68.50 68.56 8.6K
14:55 68.56 68.56 68.55 68.55 6.3K
14:56 68.53 68.53 68.51 68.51 2.4K
14:57 68.53 68.53 68.53 68.53 1.5K
14:58 68.56 68.56 68.53 68.53 0.9K
14:59 68.54 68.57 68.54 68.57 2.8K
15:00 68.52 68.54 68.48 68.54 8.9K
15:01 68.59 68.59 68.58 68.58 1.1K
15:02 68.58 68.58 68.53 68.58 3.9K
15:03 68.55 68.59 68.55 68.58 2.1K
15:04 68.56 68.58 68.54 68.54 2.6K
15:06 68.54 68.54 68.50 68.53 3.6K
15:07 68.55 68.58 68.54 68.58 2.1K
15:08 68.56 68.56 68.53 68.53 1.3K
15:09 68.48 68.48 68.48 68.47 1.6K
15:10 68.49 68.49 68.47 68.47 2.2K
15:11 68.48 68.53 68.48 68.53 2.3K
15:12 68.49 68.49 68.49 68.49 1.3K
15:13 68.46 68.46 68.44 68.45 1.3K
15:14 68.45 68.49 68.42 68.49 4.8K
15:15 68.45 68.45 68.45 68.45 1.4K
15:16 68.40 68.40 68.39 68.39 1.1K
15:17 68.41 68.41 68.41 68.41 1.8K
15:18 68.41 68.42 68.41 68.42 2.9K
15:19 68.46 68.47 68.46 68.47 1.0K
15:20 68.48 68.49 68.46 68.46 4.5K
15:21 68.48 68.52 68.48 68.52 1.9K
15:22 68.50 68.65 68.50 68.65 13.1K
15:23 68.64 68.66 68.58 68.58 5.0K
15:24 68.59 68.63 68.57 68.62 3.4K
15:25 68.61 68.64 68.60 68.61 3.9K
15:26 68.59 68.59 68.59 68.59 1.3K
15:27 68.59 68.62 68.59 68.62 6.0K
15:28 68.64 68.64 68.61 68.63 3.1K
15:29 68.61 68.61 68.59 68.60 3.1K
15:30 68.57 68.59 68.55 68.57 5.9K
15:31 68.57 68.57 68.49 68.57 11.2K
15:32 68.57 68.59 68.53 68.56 4.9K
15:33 68.54 68.59 68.54 68.57 6.6K
15:34 68.56 68.58 68.55 68.55 1.9K
15:35 68.54 68.60 68.54 68.60 2.8K
15:36 68.59 68.59 68.56 68.56 4.9K
15:37 68.58 68.63 68.58 68.61 3.4K
15:38 68.64 68.69 68.61 68.68 8.0K
15:39 68.66 68.70 68.66 68.68 9.2K
15:40 68.69 68.69 68.68 68.69 4.1K
15:41 68.70 68.84 68.70 68.83 21.4K
15:42 68.87 68.87 68.83 68.85 6.3K
15:43 68.87 68.87 68.84 68.86 4.8K
15:44 68.88 68.89 68.88 68.88 5.0K
15:45 68.85 68.85 68.82 68.82 0.8K
15:46 68.79 68.79 68.69 68.69 3.5K
15:47 68.68 68.69 68.64 68.68 6.8K
15:48 68.66 68.71 68.64 68.71 6.3K
15:49 68.73 68.77 68.73 68.77 5.1K
15:50 68.83 68.97 68.83 68.97 9.3K
15:51 68.99 69.04 68.96 68.96 15.5K
15:52 68.90 68.94 68.90 68.94 8.5K
15:53 68.95 68.95 68.89 68.90 21.4K
15:54 68.88 68.88 68.78 68.81 13.9K
15:55 68.77 68.91 68.77 68.90 28.9K
15:56 68.92 69.06 68.92 69.06 28.6K
15:57 69.04 69.05 68.97 68.97 30.6K
15:58 68.99 68.99 68.92 68.92 36.9K
15:59 68.93 68.93 68.76 68.85 320.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles