Nextracker (NXT)

NXT
🏛️ Estados Unidos →
79.35
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 65.18 65.28 64.90 65.08 39.6K
09:31 65.12 65.12 64.30 64.30 17.3K
09:32 64.40 64.77 64.36 64.36 12.4K
09:33 64.15 64.42 64.15 64.30 10.0K
09:34 64.22 64.22 64.14 64.14 1.9K
09:35 64.20 64.34 64.10 64.33 13.6K
09:36 64.35 64.35 64.11 64.11 9.3K
09:37 64.17 64.59 64.17 64.59 10.1K
09:38 64.47 64.49 64.41 64.45 6.5K
09:39 64.45 64.61 64.40 64.61 4.8K
09:40 64.52 64.57 64.48 64.57 3.2K
09:41 64.57 64.57 64.44 64.46 8.3K
09:42 64.40 64.48 64.30 64.30 17.4K
09:43 64.28 64.42 64.26 64.26 7.5K
09:44 64.31 64.40 64.31 64.40 2.2K
09:45 64.36 64.46 64.36 64.43 9.0K
09:46 64.40 64.56 64.40 64.56 2.1K
09:47 64.49 64.56 64.45 64.55 9.5K
09:48 64.45 64.60 64.28 64.34 19.4K
09:49 64.37 64.37 64.37 64.37 0.1K
09:50 64.35 64.51 64.31 64.45 7.6K
09:51 64.48 64.48 64.40 64.43 6.7K
09:52 64.43 64.62 64.33 64.62 15.4K
09:53 64.64 64.67 64.53 64.60 9.3K
09:54 64.65 64.77 64.61 64.61 8.9K
09:55 64.65 64.65 64.35 64.35 6.2K
09:56 64.29 64.43 64.26 64.43 6.2K
09:57 64.43 64.43 64.35 64.37 0.8K
09:58 64.33 64.36 64.32 64.36 5.8K
09:59 64.34 64.36 64.30 64.33 3.8K
10:00 64.26 64.34 64.26 64.34 13.2K
10:01 64.29 64.51 64.27 64.51 7.5K
10:02 64.50 64.51 64.42 64.42 7.5K
10:03 64.48 64.54 64.48 64.54 1.4K
10:04 64.55 64.73 64.55 64.73 4.8K
10:05 64.72 64.75 64.72 64.72 3.1K
10:06 64.73 64.78 64.67 64.67 3.9K
10:07 64.76 64.77 64.67 64.72 3.8K
10:08 64.72 64.75 64.69 64.69 6.8K
10:09 64.67 64.75 64.66 64.75 10.2K
10:10 64.79 64.80 64.78 64.78 2.4K
10:11 64.80 64.86 64.76 64.86 26.5K
10:12 64.83 64.93 64.83 64.89 6.7K
10:13 64.89 64.94 64.85 64.90 3.8K
10:14 64.90 65.00 64.90 64.98 5.1K
10:15 64.98 64.98 64.81 64.83 12.3K
10:16 64.82 64.87 64.81 64.83 3.2K
10:17 64.84 65.04 64.84 65.04 9.3K
10:18 65.03 65.08 65.02 65.07 12.0K
10:19 65.11 65.11 65.05 65.10 8.4K
10:20 65.10 65.11 65.05 65.05 7.3K
10:21 65.01 65.02 64.88 64.88 34.2K
10:22 64.91 64.97 64.88 64.97 15.8K
10:23 64.95 65.03 64.90 65.03 14.9K
10:24 65.05 65.07 65.01 65.04 32.4K
10:25 65.00 65.03 64.91 64.94 12.3K
10:26 64.97 64.97 64.95 64.94 2.1K
10:27 64.94 64.96 64.94 64.96 5.4K
10:28 64.95 64.95 64.76 64.76 7.4K
10:29 64.73 64.81 64.73 64.81 7.3K
10:30 64.81 64.81 64.66 64.66 7.6K
10:31 64.63 64.77 64.63 64.77 7.8K
10:32 64.77 64.77 64.71 64.71 2.8K
10:33 64.70 64.70 64.57 64.69 12.5K
10:34 64.61 64.64 64.54 64.57 9.0K
10:35 64.52 64.59 64.52 64.55 3.0K
10:36 64.58 64.58 64.37 64.41 4.8K
10:37 64.40 64.40 64.31 64.32 2.7K
10:38 64.21 64.38 64.21 64.38 8.3K
10:39 64.39 64.39 64.34 64.34 4.9K
10:40 64.32 64.34 64.32 64.32 2.6K
10:41 64.32 64.39 64.32 64.37 5.2K
10:42 64.40 64.40 64.33 64.33 4.3K
10:43 64.30 64.31 64.27 64.27 3.3K
10:44 64.27 64.28 64.22 64.26 6.9K
10:45 64.26 64.32 64.26 64.29 3.9K
10:46 64.34 64.36 64.34 64.36 1.9K
10:47 64.37 64.39 64.27 64.29 10.0K
10:48 64.26 64.30 64.26 64.30 2.8K
10:49 64.31 64.36 64.31 64.36 2.5K
10:50 64.36 64.39 64.36 64.39 1.7K
10:51 64.48 64.57 64.48 64.57 3.3K
10:52 64.51 64.57 64.51 64.55 3.9K
10:53 64.59 64.61 64.58 64.60 1.4K
10:54 64.59 64.59 64.59 64.58 2.6K
10:55 64.59 64.59 64.53 64.59 7.3K
10:56 64.71 64.71 64.67 64.67 3.3K
10:58 64.63 64.69 64.63 64.69 3.4K
10:59 64.68 64.70 64.65 64.70 2.7K
11:00 64.67 64.73 64.66 64.73 8.7K
11:01 64.73 64.73 64.57 64.60 12.5K
11:02 64.65 64.65 64.65 64.65 2.9K
11:03 64.65 64.68 64.62 64.66 4.2K
11:04 64.71 64.72 64.71 64.72 1.1K
11:05 64.73 64.79 64.73 64.79 3.5K
11:06 64.79 64.79 64.77 64.77 5.4K
11:07 64.77 64.77 64.75 64.76 1.8K
11:08 64.76 64.76 64.76 64.76 0.7K
11:09 64.77 64.77 64.72 64.72 3.5K
11:10 64.73 64.81 64.73 64.81 3.4K
11:11 64.81 64.81 64.81 64.81 1.2K
11:12 64.82 64.82 64.81 64.81 1.8K
11:13 64.79 64.86 64.79 64.86 5.3K
11:14 64.86 64.93 64.86 64.93 1.7K
11:15 64.92 64.96 64.86 64.96 6.8K
11:16 65.06 65.06 65.02 65.03 11.0K
11:17 65.01 65.02 64.99 65.01 3.0K
11:18 64.99 65.02 64.90 64.92 9.6K
11:19 64.93 64.94 64.87 64.89 6.7K
11:20 64.88 64.88 64.86 64.86 2.4K
11:21 64.87 64.88 64.87 64.87 1.1K
11:22 64.85 64.88 64.84 64.88 3.5K
11:23 64.93 64.93 64.89 64.89 3.4K
11:24 64.90 64.92 64.85 64.86 5.2K
11:25 64.85 64.85 64.80 64.81 2.8K
11:26 64.75 64.77 64.75 64.77 1.4K
11:27 64.79 64.80 64.79 64.80 1.7K
11:28 64.84 64.89 64.84 64.89 3.3K
11:29 64.88 64.88 64.85 64.86 4.9K
11:30 64.83 64.86 64.79 64.79 3.3K
11:31 64.80 64.80 64.79 64.80 3.5K
11:32 64.81 64.85 64.81 64.85 1.7K
11:33 64.85 64.91 64.85 64.91 2.9K
11:34 64.93 64.93 64.88 64.88 3.8K
11:35 64.90 64.96 64.90 64.96 2.2K
11:36 64.95 64.95 64.93 64.93 2.6K
11:37 64.94 64.97 64.93 64.97 5.5K
11:38 64.99 64.99 64.98 64.98 3.2K
11:39 64.96 65.01 64.96 65.00 3.7K
11:40 64.99 65.02 64.99 65.02 1.5K
11:41 65.01 65.01 64.99 64.99 2.7K
11:42 64.97 64.97 64.83 64.89 15.8K
11:43 64.90 64.91 64.90 64.91 2.7K
11:44 64.95 64.95 64.93 64.93 3.6K
11:45 64.93 64.93 64.93 64.93 1.3K
11:47 64.98 64.98 64.98 64.98 0.2K
11:48 64.93 65.00 64.93 65.00 4.4K
11:49 64.93 64.93 64.92 64.92 11.7K
11:50 64.91 64.91 64.88 64.91 1.3K
11:51 64.88 64.88 64.86 64.86 4.0K
11:52 64.83 64.87 64.83 64.87 1.8K
11:53 64.83 64.84 64.83 64.84 0.5K
11:54 64.84 64.87 64.84 64.87 2.5K
11:55 64.86 64.86 64.86 64.86 0.3K
11:56 64.88 64.90 64.87 64.90 3.2K
11:57 64.88 64.91 64.88 64.88 1.3K
11:58 64.88 64.89 64.87 64.87 1.5K
11:59 64.89 64.93 64.89 64.91 3.8K
12:00 64.91 64.91 64.85 64.85 3.6K
12:01 64.84 64.85 64.84 64.85 2.9K
12:02 64.87 64.87 64.85 64.87 1.9K
12:03 64.88 64.89 64.87 64.87 1.9K
12:04 64.84 64.85 64.81 64.83 4.6K
12:05 64.83 64.83 64.81 64.83 2.0K
12:06 64.82 64.82 64.78 64.80 5.5K
12:07 64.80 64.84 64.80 64.84 4.8K
12:08 64.84 64.85 64.84 64.85 1.0K
12:09 64.89 64.89 64.87 64.87 1.7K
12:10 64.90 64.93 64.85 64.93 2.8K
12:11 64.93 64.93 64.92 64.92 1.4K
12:12 64.95 64.95 64.95 64.95 0.2K
12:13 64.93 64.93 64.93 64.93 1.5K
12:14 64.97 64.99 64.96 64.96 2.9K
12:15 64.97 65.03 64.97 65.03 4.8K
12:16 65.01 65.05 65.00 65.05 4.1K
12:17 65.05 65.16 65.04 65.16 6.8K
12:18 65.15 65.15 65.13 65.13 4.3K
12:19 65.13 65.19 65.13 65.19 4.2K
12:20 65.19 65.25 65.19 65.25 4.0K
12:21 65.27 65.27 65.26 65.26 1.1K
12:22 65.26 65.26 65.20 65.20 11.7K
12:23 65.20 65.20 65.18 65.19 2.4K
12:24 65.18 65.19 65.17 65.18 6.7K
12:25 65.19 65.19 65.15 65.15 7.0K
12:26 65.14 65.16 65.10 65.10 3.0K
12:27 65.11 65.14 65.11 65.14 3.0K
12:28 65.13 65.13 65.13 65.13 2.4K
12:29 65.13 65.13 65.13 65.13 1.0K
12:30 65.13 65.17 65.13 65.17 3.6K
12:31 65.16 65.16 65.16 65.16 0.8K
12:32 65.14 65.16 65.14 65.16 1.5K
12:33 65.19 65.20 65.16 65.20 4.0K
12:35 65.20 65.22 65.20 65.22 1.1K
12:36 65.22 65.22 65.21 65.22 3.9K
12:37 65.22 65.22 65.20 65.20 3.2K
12:38 65.19 65.27 65.18 65.26 4.6K
12:39 65.23 65.27 65.23 65.27 2.4K
12:40 65.26 65.26 65.24 65.25 2.3K
12:41 65.26 65.26 65.23 65.22 6.1K
12:42 65.23 65.28 65.23 65.28 4.6K
12:43 65.28 65.28 65.28 65.28 0.4K
12:44 65.28 65.28 65.26 65.26 1.8K
12:45 65.26 65.31 65.24 65.31 4.9K
12:46 65.29 65.29 65.29 65.29 0.5K
12:47 65.27 65.27 65.27 65.27 0.6K
12:48 65.25 65.26 65.23 65.24 1.8K
12:49 65.26 65.34 65.26 65.34 3.4K
12:50 65.33 65.33 65.29 65.29 4.4K
12:51 65.28 65.28 65.28 65.28 0.1K
12:52 65.28 65.30 65.28 65.30 2.2K
12:53 65.30 65.30 65.30 65.30 1.1K
12:54 65.30 65.30 65.27 65.29 2.5K
12:55 65.26 65.28 65.25 65.27 13.0K
12:56 65.27 65.27 65.25 65.25 3.1K
12:57 65.23 65.43 65.23 65.43 9.3K
12:58 65.43 65.48 65.43 65.45 4.1K
12:59 65.34 65.34 65.33 65.33 5.3K
13:00 65.33 65.35 65.33 65.35 1.7K
13:01 65.38 65.38 65.38 65.38 1.1K
13:02 65.36 65.38 65.35 65.36 2.1K
13:03 65.37 65.37 65.31 65.31 4.2K
13:04 65.33 65.34 65.29 65.31 3.5K
13:05 65.33 65.35 65.33 65.35 3.6K
13:06 65.35 65.35 65.34 65.35 2.3K
13:07 65.34 65.36 65.34 65.36 1.1K
13:08 65.36 65.38 65.36 65.36 4.7K
13:09 65.38 65.38 65.29 65.29 9.9K
13:10 65.38 65.41 65.38 65.41 9.1K
13:11 65.42 65.45 65.42 65.45 4.7K
13:12 65.41 65.41 65.40 65.40 4.0K
13:13 65.44 65.46 65.44 65.46 1.6K
13:14 65.46 65.51 65.44 65.44 2.7K
13:15 65.45 65.47 65.39 65.39 5.1K
13:16 65.40 65.49 65.39 65.49 9.0K
13:17 65.48 65.48 65.42 65.42 3.5K
13:18 65.41 65.43 65.39 65.41 3.9K
13:19 65.44 65.44 65.42 65.42 1.8K
13:20 65.42 65.42 65.42 65.42 1.8K
13:21 65.43 65.43 65.43 65.43 0.7K
13:22 65.42 65.44 65.39 65.41 1.4K
13:23 65.42 65.42 65.40 65.42 5.3K
13:24 65.42 65.42 65.35 65.38 6.7K
13:25 65.38 65.38 65.33 65.36 2.2K
13:26 65.36 65.41 65.36 65.40 3.2K
13:27 65.40 65.40 65.39 65.39 2.4K
13:28 65.39 65.45 65.39 65.45 5.7K
13:29 65.45 65.45 65.38 65.38 2.6K
13:30 65.38 65.44 65.38 65.44 4.5K
13:31 65.44 65.45 65.43 65.45 3.8K
13:32 65.46 65.46 65.46 65.46 0.8K
13:33 65.45 65.49 65.42 65.42 6.9K
13:34 65.44 65.45 65.43 65.43 1.4K
13:35 65.42 65.42 65.42 65.42 0.6K
13:36 65.50 65.52 65.50 65.52 4.6K
13:37 65.52 65.52 65.44 65.44 10.2K
13:38 65.41 65.50 65.41 65.49 11.3K
13:39 65.48 65.48 65.40 65.40 6.0K
13:40 65.43 65.43 65.43 65.43 2.7K
13:41 65.42 65.44 65.42 65.44 2.1K
13:42 65.43 65.43 65.43 65.43 0.3K
13:43 65.43 65.45 65.43 65.44 2.4K
13:44 65.45 65.50 65.45 65.50 8.4K
13:45 65.50 65.52 65.46 65.47 15.3K
13:46 65.49 65.59 65.49 65.58 14.2K
13:47 65.51 65.52 65.50 65.52 12.1K
13:48 65.51 65.51 65.51 65.51 1.3K
13:49 65.52 65.52 65.47 65.47 6.4K
13:50 65.49 65.49 65.49 65.49 1.9K
13:51 65.46 65.52 65.46 65.52 2.1K
13:52 65.51 65.52 65.51 65.52 1.0K
13:53 65.53 65.53 65.53 65.53 1.2K
13:54 65.55 65.55 65.51 65.53 6.7K
13:55 65.51 65.52 65.50 65.50 2.7K
13:56 65.47 65.49 65.47 65.49 5.6K
13:57 65.48 65.48 65.46 65.46 2.9K
13:58 65.46 65.46 65.39 65.40 12.1K
13:59 65.37 65.39 65.34 65.34 4.9K
14:00 65.37 65.37 65.37 65.36 0.7K
14:01 65.30 65.30 65.25 65.27 6.7K
14:02 65.33 65.33 65.33 65.33 4.2K
14:03 65.31 65.33 65.30 65.30 6.3K
14:04 65.33 65.33 65.32 65.32 1.7K
14:05 65.32 65.32 65.25 65.26 4.6K
14:06 65.23 65.24 65.23 65.24 1.6K
14:07 65.28 65.29 65.28 65.29 2.1K
14:08 65.29 65.29 65.22 65.22 4.1K
14:09 65.20 65.23 65.20 65.22 2.2K
14:10 65.13 65.13 65.06 65.10 5.3K
14:11 65.07 65.07 64.95 64.96 7.3K
14:12 64.95 64.95 64.95 64.95 0.8K
14:13 64.97 64.97 64.96 64.97 2.1K
14:14 64.99 65.03 64.99 65.02 7.0K
14:15 65.01 65.02 65.01 65.02 0.3K
14:16 65.02 65.13 65.02 65.13 5.9K
14:17 65.12 65.12 65.09 65.09 9.1K
14:18 65.08 65.11 65.02 65.02 3.6K
14:19 65.01 65.01 64.93 64.93 4.8K
14:20 64.93 64.93 64.88 64.88 4.4K
14:21 64.90 64.90 64.88 64.88 3.2K
14:22 64.89 64.90 64.89 64.90 1.6K
14:23 64.87 64.88 64.87 64.88 1.4K
14:24 64.88 64.88 64.88 64.88 1.7K
14:25 64.88 64.93 64.88 64.93 4.4K
14:26 64.97 64.98 64.97 64.98 1.3K
14:27 64.97 64.97 64.93 64.96 1.3K
14:28 64.91 64.94 64.91 64.94 2.4K
14:29 64.93 64.93 64.93 64.93 0.5K
14:30 64.93 64.98 64.93 64.97 3.3K
14:31 64.98 64.99 64.98 64.97 1.5K
14:32 64.99 65.00 64.99 65.00 1.3K
14:33 64.99 65.02 64.99 64.99 2.9K
14:34 64.99 65.00 64.99 65.00 1.8K
14:35 65.00 65.00 65.00 65.00 0.6K
14:36 65.00 65.01 65.00 65.01 0.9K
14:37 65.02 65.09 65.02 65.07 7.7K
14:38 65.07 65.08 65.07 65.07 2.1K
14:39 65.07 65.07 65.00 65.03 6.2K
14:40 65.03 65.03 64.99 64.99 2.9K
14:41 65.00 65.00 64.99 65.00 3.0K
14:42 65.05 65.06 65.05 65.06 5.8K
14:43 65.06 65.06 65.06 65.06 0.4K
14:44 65.05 65.08 65.05 65.08 1.7K
14:45 65.09 65.09 64.98 64.97 9.6K
14:46 64.98 65.01 64.98 64.97 2.3K
14:47 64.96 64.99 64.96 64.98 5.7K
14:48 64.98 65.03 64.98 65.02 4.7K
14:49 65.02 65.02 65.02 65.02 1.8K
14:50 65.01 65.01 64.99 64.99 4.1K
14:51 65.01 65.09 64.99 65.09 9.1K
14:52 65.12 65.12 65.05 65.07 2.2K
14:53 65.07 65.07 65.04 65.04 2.7K
14:54 65.04 65.05 65.04 65.04 1.7K
14:55 65.03 65.04 65.02 65.02 6.3K
14:56 65.02 65.02 65.02 65.02 3.2K
14:57 65.02 65.02 64.99 65.01 4.5K
14:58 65.04 65.04 65.01 65.01 4.0K
14:59 65.00 65.00 64.96 64.96 9.1K
15:00 64.96 64.97 64.94 64.97 8.0K
15:01 64.99 65.07 64.99 65.07 6.9K
15:02 65.05 65.08 65.05 65.06 1.7K
15:03 65.05 65.05 65.00 65.00 3.0K
15:04 64.99 64.99 64.93 64.94 8.8K
15:05 64.94 64.95 64.92 64.95 17.6K
15:06 64.96 64.96 64.93 64.95 1.8K
15:07 64.94 64.94 64.91 64.91 3.8K
15:08 64.96 64.99 64.89 64.89 42.8K
15:09 64.89 64.91 64.89 64.89 3.6K
15:10 64.93 64.93 64.91 64.92 5.6K
15:11 64.93 64.94 64.91 64.91 1.7K
15:12 64.91 65.03 64.91 65.03 8.3K
15:13 65.05 65.07 65.04 65.07 2.3K
15:14 65.08 65.10 65.08 65.08 4.0K
15:15 65.10 65.11 65.02 65.11 5.9K
15:16 65.10 65.10 65.10 65.10 1.4K
15:17 65.13 65.15 65.13 65.15 3.1K
15:18 65.16 65.16 65.15 65.15 3.2K
15:19 65.17 65.17 65.16 65.16 0.5K
15:20 65.17 65.17 65.14 65.15 4.5K
15:21 65.17 65.20 65.15 65.18 10.0K
15:22 65.18 65.19 65.15 65.15 4.5K
15:23 65.15 65.16 65.14 65.16 5.9K
15:24 65.15 65.17 65.15 65.16 1.9K
15:25 65.17 65.17 65.16 65.16 5.1K
15:26 65.17 65.20 65.13 65.13 12.1K
15:27 65.16 65.16 65.13 65.13 3.1K
15:28 65.14 65.17 65.12 65.17 15.8K
15:29 65.16 65.17 65.16 65.17 3.8K
15:30 65.16 65.16 65.12 65.14 4.8K
15:31 65.14 65.14 65.06 65.07 17.1K
15:32 65.08 65.22 65.08 65.22 8.3K
15:33 65.22 65.22 65.18 65.19 6.3K
15:34 65.20 65.20 65.20 65.20 4.0K
15:35 65.21 65.22 65.19 65.22 7.0K
15:36 65.22 65.22 65.19 65.20 3.2K
15:37 65.21 65.21 65.18 65.18 3.5K
15:38 65.20 65.20 65.19 65.19 4.5K
15:39 65.19 65.19 65.16 65.16 4.7K
15:40 65.19 65.19 65.15 65.19 9.8K
15:41 65.19 65.21 65.19 65.21 4.9K
15:42 65.22 65.22 65.19 65.21 6.9K
15:43 65.20 65.21 65.19 65.20 5.2K
15:44 65.20 65.20 65.18 65.18 3.5K
15:45 65.22 65.23 65.20 65.23 10.3K
15:46 65.24 65.28 65.24 65.28 8.4K
15:47 65.28 65.30 65.27 65.30 7.0K
15:48 65.33 65.35 65.26 65.26 10.1K
15:49 65.26 65.26 65.23 65.24 13.7K
15:50 65.19 65.19 65.15 65.17 22.8K
15:51 65.17 65.24 65.16 65.24 14.3K
15:52 65.23 65.26 65.21 65.21 9.6K
15:53 65.21 65.24 65.20 65.22 15.4K
15:54 65.24 65.24 65.18 65.18 20.4K
15:55 65.17 65.30 65.17 65.30 35.3K
15:56 65.34 65.35 65.29 65.31 44.0K
15:57 65.33 65.35 65.32 65.34 38.1K
15:58 65.34 65.39 65.34 65.38 52.3K
15:59 65.38 65.41 65.37 65.41 370.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles