Nextracker (NXT)

NXT
🏛️ Estados Unidos →
79.35
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 63.20 63.20 63.01 63.12 20.6K
09:31 63.12 63.69 63.10 63.33 11.5K
09:32 63.33 63.33 63.33 63.33 3.1K
09:34 63.74 63.74 63.64 63.64 2.3K
09:35 63.75 63.78 63.33 63.33 16.2K
09:36 63.33 63.51 63.15 63.51 4.5K
09:37 63.50 63.50 63.50 63.50 0.7K
09:38 63.37 63.48 63.15 63.42 14.0K
09:39 63.50 63.50 63.50 63.50 2.0K
09:40 63.54 63.54 63.31 63.31 3.0K
09:41 63.20 63.32 63.20 63.32 2.9K
09:42 63.39 63.40 63.39 63.40 2.8K
09:43 63.22 63.22 62.99 62.99 3.6K
09:44 63.00 63.00 63.00 63.00 2.7K
09:45 63.20 63.84 63.20 63.79 29.5K
09:46 63.83 63.84 63.69 63.84 4.7K
09:47 63.83 64.00 63.83 64.00 5.1K
09:48 64.00 64.13 64.00 64.13 4.7K
09:49 64.03 64.04 63.74 63.74 7.8K
09:50 63.83 63.83 63.62 63.68 1.7K
09:51 63.68 63.69 63.56 63.58 4.2K
09:52 63.62 63.82 63.62 63.78 4.1K
09:53 63.83 63.83 63.65 63.65 6.4K
09:54 63.60 63.63 63.52 63.59 6.4K
09:56 63.56 63.56 63.50 63.50 2.6K
09:57 63.59 63.63 63.55 63.63 5.0K
09:58 63.64 63.81 63.64 63.75 5.6K
09:59 63.83 63.83 63.83 63.83 0.4K
10:00 63.79 63.85 63.71 63.85 4.1K
10:01 63.74 63.76 63.74 63.76 0.8K
10:02 63.76 63.84 63.51 63.51 7.3K
10:03 63.45 63.67 63.45 63.64 2.8K
10:04 63.63 63.63 63.63 63.63 0.3K
10:05 63.63 63.70 63.57 63.57 2.9K
10:06 63.68 63.75 63.56 63.56 4.3K
10:07 63.65 63.65 63.55 63.60 3.0K
10:08 63.65 63.74 63.55 63.55 7.1K
10:09 63.60 63.64 63.60 63.64 1.7K
10:10 63.64 63.71 63.56 63.71 2.6K
10:11 63.65 63.65 63.65 63.65 0.3K
10:12 63.64 63.64 63.48 63.48 5.5K
10:13 63.30 63.30 63.30 63.30 0.6K
10:14 63.52 63.52 63.37 63.40 2.9K
10:15 63.45 63.45 63.26 63.39 3.2K
10:16 63.37 63.50 63.37 63.50 1.1K
10:17 63.40 63.46 63.27 63.27 3.1K
10:18 63.33 63.33 63.33 63.33 1.4K
10:19 63.13 63.55 63.13 63.55 4.6K
10:20 63.46 63.64 63.46 63.55 0.8K
10:21 63.64 63.64 63.64 63.64 0.4K
10:22 63.56 63.56 63.56 63.56 2.4K
10:23 63.49 63.59 63.36 63.49 5.7K
10:24 63.44 63.44 63.18 63.18 4.6K
10:25 63.34 63.34 63.04 63.31 2.5K
10:26 63.29 63.36 63.25 63.25 1.3K
10:27 63.45 63.56 63.45 63.46 1.1K
10:28 63.61 63.62 63.50 63.50 2.5K
10:29 63.81 63.81 63.64 63.80 2.3K
10:30 63.64 63.80 63.57 63.57 3.8K
10:31 63.54 63.54 63.39 63.39 2.1K
10:32 63.38 63.38 63.30 63.30 0.7K
10:33 63.41 63.41 63.41 63.41 1.0K
10:34 63.44 63.44 63.34 63.43 3.5K
10:35 63.45 63.45 63.45 63.45 0.3K
10:36 63.46 63.55 63.46 63.55 1.3K
10:37 63.44 63.44 63.43 63.43 0.6K
10:38 63.45 63.60 63.42 63.42 2.3K
10:39 63.35 63.35 63.35 63.35 1.1K
10:40 63.45 63.50 63.45 63.45 1.2K
10:41 63.45 63.50 63.38 63.50 2.6K
10:43 63.49 63.55 63.49 63.55 2.5K
10:44 63.49 63.50 63.44 63.50 3.8K
10:45 63.44 63.44 63.44 63.44 2.7K
10:46 63.34 63.34 63.20 63.20 3.6K
10:47 63.19 63.19 63.16 63.16 5.4K
10:48 63.19 63.19 62.96 62.96 11.1K
10:49 62.90 62.90 62.85 62.85 3.3K
10:50 62.84 62.84 62.79 62.81 10.8K
10:51 62.79 63.19 62.79 63.19 10.2K
10:52 63.12 63.12 62.97 62.97 2.4K
10:53 63.02 63.09 63.02 63.09 2.0K
10:54 63.11 63.11 63.06 63.06 2.0K
10:56 63.12 63.12 63.11 63.11 2.3K
10:57 63.11 63.11 62.99 62.99 6.2K
10:59 63.07 63.07 63.07 63.07 1.8K
11:01 63.01 63.01 63.01 63.01 1.0K
11:02 62.92 63.00 62.92 63.00 4.3K
11:03 62.98 62.98 62.98 62.98 0.6K
11:04 62.94 63.00 62.94 62.94 1.9K
11:05 62.94 62.94 62.94 62.94 1.2K
11:06 62.95 62.95 62.95 62.95 1.1K
11:07 62.92 62.97 62.88 62.91 1.0K
11:08 62.94 63.14 62.94 63.14 5.2K
11:09 63.14 63.15 63.12 63.15 0.8K
11:10 63.07 63.07 63.07 63.07 2.0K
11:11 63.10 63.11 63.10 63.11 1.6K
11:12 63.18 63.18 63.18 63.18 0.4K
11:13 63.16 63.16 63.12 63.12 2.3K
11:14 63.11 63.11 63.00 63.00 3.3K
11:16 63.06 63.09 63.06 63.09 0.5K
11:17 63.07 63.17 63.07 63.17 1.6K
11:19 63.21 63.22 63.21 63.22 0.6K
11:20 63.26 63.29 63.26 63.29 1.9K
11:21 63.34 63.34 63.30 63.30 1.6K
11:22 63.28 63.31 63.23 63.30 2.6K
11:23 63.30 63.30 63.23 63.30 0.8K
11:24 63.30 63.30 63.27 63.30 1.9K
11:25 63.29 63.30 63.27 63.30 3.5K
11:26 63.30 63.30 63.30 63.30 0.2K
11:27 63.29 63.33 63.24 63.24 4.8K
11:28 63.23 63.23 63.23 63.23 1.1K
11:30 63.26 63.28 63.26 63.28 1.1K
11:31 63.21 63.21 63.15 63.15 1.9K
11:32 63.20 63.20 63.20 63.20 0.9K
11:34 63.17 63.19 63.13 63.14 2.0K
11:35 63.16 63.19 63.16 63.19 1.2K
11:36 63.17 63.17 63.17 63.17 0.4K
11:37 63.10 63.12 63.10 63.12 1.8K
11:38 63.15 63.21 63.15 63.21 1.6K
11:39 63.22 63.43 63.22 63.43 2.7K
11:40 63.47 63.47 63.43 63.43 1.5K
11:41 63.42 63.42 63.42 63.42 0.4K
11:42 63.46 63.46 63.40 63.40 1.0K
11:43 63.23 63.25 63.20 63.20 7.4K
11:44 63.20 63.20 63.20 63.20 0.7K
11:46 63.19 63.19 63.19 63.19 0.4K
11:47 63.13 63.20 63.13 63.20 2.4K
11:49 63.16 63.16 63.12 63.12 1.6K
11:50 63.05 63.22 63.05 63.22 9.6K
11:52 63.12 63.21 63.12 63.18 1.1K
11:53 63.18 63.18 63.13 63.13 2.7K
11:54 63.09 63.16 63.09 63.13 0.8K
11:55 63.13 63.13 63.13 63.13 1.2K
11:57 63.13 63.13 63.09 63.09 1.9K
11:59 63.04 63.04 63.04 63.04 1.3K
12:00 63.06 63.06 63.06 63.06 1.4K
12:01 63.10 63.10 63.06 63.06 2.5K
12:03 63.04 63.04 63.04 63.04 1.0K
12:04 63.04 63.08 63.04 63.08 1.8K
12:05 63.01 63.02 63.01 63.02 1.9K
12:06 62.99 63.02 62.96 62.96 1.5K
12:07 62.94 62.96 62.91 62.91 2.6K
12:08 62.97 63.02 62.97 63.02 2.8K
12:09 63.05 63.07 63.05 63.07 0.7K
12:10 62.98 63.03 62.98 63.03 0.8K
12:11 63.03 63.03 62.95 62.95 2.2K
12:12 62.93 62.93 62.93 62.93 0.9K
12:13 62.89 62.89 62.88 62.88 0.5K
12:14 62.88 62.88 62.83 62.83 1.5K
12:15 62.86 62.93 62.86 62.93 1.7K
12:16 63.00 63.00 62.98 62.98 1.8K
12:18 63.02 63.02 62.96 62.96 1.4K
12:19 62.99 63.00 62.95 63.00 1.2K
12:20 63.00 63.00 63.00 63.00 0.6K
12:21 63.00 63.04 62.98 63.04 1.5K
12:22 63.07 63.07 63.07 63.07 0.3K
12:23 63.01 63.01 63.01 63.01 0.3K
12:24 63.02 63.02 62.97 62.99 0.9K
12:25 62.92 62.92 62.92 62.92 1.6K
12:27 62.90 62.90 62.90 62.90 0.2K
12:28 62.89 62.89 62.83 62.83 0.8K
12:30 62.94 63.01 62.93 63.01 3.0K
12:31 63.03 63.06 63.01 63.01 2.4K
12:32 63.00 63.00 62.92 62.92 2.3K
12:33 62.92 62.94 62.92 62.94 0.9K
12:34 62.94 62.94 62.94 62.94 0.5K
12:35 62.95 62.96 62.84 62.84 2.6K
12:37 62.93 62.93 62.85 62.85 2.7K
12:38 62.94 62.94 62.94 62.94 0.5K
12:40 62.95 63.03 62.95 63.03 2.0K
12:41 62.97 63.03 62.97 63.03 1.8K
12:42 63.00 63.06 63.00 63.06 1.2K
12:43 63.05 63.05 63.05 63.05 0.3K
12:44 63.02 63.02 62.95 62.96 3.8K
12:45 62.92 62.92 62.92 62.92 1.4K
12:46 62.91 62.91 62.91 62.91 1.1K
12:48 62.77 62.77 62.77 62.77 3.2K
12:49 62.76 62.85 62.76 62.85 1.0K
12:50 62.80 62.80 62.80 62.80 0.3K
12:51 62.76 62.76 62.76 62.76 0.9K
12:52 62.82 62.82 62.75 62.75 0.8K
12:53 62.79 62.79 62.74 62.79 1.0K
12:54 62.76 62.81 62.76 62.81 3.4K
12:55 62.83 62.83 62.79 62.79 1.5K
12:56 62.74 62.74 62.74 62.74 0.2K
12:57 62.75 62.78 62.75 62.78 1.5K
12:58 62.80 62.80 62.80 62.80 0.2K
12:59 62.83 62.83 62.81 62.82 2.2K
13:00 62.82 62.85 62.82 62.85 0.5K
13:01 62.94 62.98 62.94 62.98 3.0K
13:02 62.91 62.91 62.91 62.91 0.5K
13:03 62.94 62.94 62.89 62.94 1.3K
13:04 62.94 62.96 62.94 62.96 0.4K
13:05 62.95 63.00 62.88 63.00 2.2K
13:06 63.02 63.07 63.02 63.07 1.2K
13:07 63.02 63.09 63.02 63.09 3.6K
13:08 63.07 63.08 63.07 63.07 3.3K
13:09 63.07 63.07 62.89 62.99 7.1K
13:10 63.01 63.01 63.01 63.01 0.9K
13:11 63.05 63.05 63.02 63.02 0.8K
13:12 63.08 63.08 63.08 63.08 0.5K
13:13 63.16 63.16 63.12 63.12 0.9K
13:14 63.16 63.17 63.16 63.17 1.6K
13:15 63.16 63.16 63.16 63.16 0.6K
13:16 63.12 63.12 62.98 62.98 3.3K
13:19 62.97 62.97 62.97 62.97 0.3K
13:20 62.93 63.01 62.93 63.01 0.9K
13:21 62.98 63.02 62.98 63.02 1.3K
13:22 62.98 62.98 62.93 62.97 2.0K
13:23 62.96 62.96 62.96 62.96 2.6K
13:28 63.02 63.06 63.02 63.06 2.1K
13:29 63.07 63.07 63.07 63.07 0.8K
13:31 63.03 63.03 63.03 63.03 0.1K
13:32 63.01 63.06 63.01 63.06 3.0K
13:33 63.04 63.04 62.95 62.96 2.8K
13:34 62.96 62.98 62.96 62.98 1.6K
13:35 63.02 63.02 63.02 63.02 1.8K
13:38 63.05 63.05 63.05 63.05 0.5K
13:39 62.95 62.95 62.92 62.92 3.2K
13:43 62.93 62.97 62.93 62.97 0.4K
13:44 62.99 62.99 62.99 62.99 0.7K
13:46 62.98 62.98 62.98 62.98 0.4K
13:47 62.96 63.05 62.94 63.05 4.0K
13:50 63.06 63.08 63.06 63.08 1.4K
13:51 63.02 63.02 63.02 63.02 0.8K
13:52 63.06 63.07 63.06 63.07 0.9K
13:53 63.05 63.07 63.05 63.07 0.3K
13:54 63.07 63.07 63.07 63.07 0.5K
13:55 63.02 63.02 62.95 62.95 5.4K
13:57 62.90 62.90 62.84 62.84 2.2K
13:58 62.82 62.82 62.82 62.82 0.3K
13:59 62.80 62.86 62.80 62.86 2.9K
14:00 62.83 62.83 62.70 62.74 8.4K
14:01 62.78 62.78 62.76 62.76 3.4K
14:02 62.81 62.86 62.81 62.86 2.7K
14:03 62.86 62.86 62.85 62.85 3.5K
14:04 62.86 62.86 62.82 62.82 1.3K
14:05 62.81 62.81 62.81 62.81 0.4K
14:06 62.77 62.82 62.77 62.82 0.6K
14:07 62.82 62.82 62.79 62.79 1.6K
14:08 62.83 62.87 62.79 62.87 2.7K
14:09 62.87 62.92 62.87 62.92 2.7K
14:10 62.86 62.86 62.86 62.86 0.8K
14:12 62.86 62.86 62.81 62.81 0.9K
14:13 62.85 62.86 62.85 62.86 1.3K
14:14 62.86 62.86 62.81 62.81 2.4K
14:15 62.82 62.82 62.82 62.82 0.3K
14:16 62.83 62.83 62.83 62.83 1.0K
14:18 62.82 62.86 62.82 62.84 1.1K
14:19 62.85 62.85 62.83 62.84 1.7K
14:20 62.83 62.88 62.83 62.88 7.4K
14:21 62.90 62.95 62.90 62.95 2.1K
14:22 62.95 63.01 62.95 62.99 5.6K
14:23 62.99 63.03 62.99 63.01 1.3K
14:24 63.02 63.06 63.02 63.06 3.0K
14:25 63.07 63.07 63.07 63.07 0.5K
14:26 63.06 63.10 63.06 63.10 1.1K
14:27 63.13 63.13 63.12 63.13 2.1K
14:28 63.15 63.15 63.12 63.12 6.3K
14:29 63.09 63.12 63.09 63.12 0.9K
14:31 63.15 63.15 63.15 63.15 0.7K
14:32 63.12 63.12 63.08 63.08 5.3K
14:33 63.07 63.07 63.07 63.07 0.3K
14:34 63.10 63.10 63.09 63.09 4.3K
14:37 63.03 63.04 63.03 63.04 0.3K
14:38 63.08 63.08 63.05 63.05 0.5K
14:39 63.02 63.03 63.02 63.03 1.2K
14:41 63.02 63.02 62.98 62.98 1.4K
14:42 63.03 63.03 63.03 63.03 0.7K
14:43 63.09 63.11 63.09 63.11 2.1K
14:44 63.09 63.12 63.09 63.09 0.7K
14:45 63.06 63.09 62.96 62.96 4.1K
14:46 62.96 62.96 62.96 62.96 1.5K
14:48 62.96 62.96 62.96 62.96 1.2K
14:49 62.98 62.98 62.98 62.98 1.8K
14:51 62.96 62.96 62.92 62.92 0.7K
14:52 62.92 62.96 62.92 62.96 1.2K
14:53 62.96 63.02 62.92 63.02 0.8K
14:54 63.00 63.00 62.97 62.98 1.8K
14:55 62.98 63.06 62.94 63.06 10.8K
14:56 63.06 63.06 63.02 63.06 3.2K
14:57 63.06 63.06 63.06 63.06 0.5K
14:58 63.03 63.07 63.03 63.07 2.8K
14:59 63.09 63.09 63.07 63.08 3.0K
15:00 63.09 63.09 63.09 63.09 0.6K
15:01 63.12 63.15 63.12 63.13 5.7K
15:03 63.16 63.16 63.16 63.16 0.8K
15:04 63.16 63.16 63.16 63.16 0.6K
15:05 63.17 63.19 63.17 63.19 0.7K
15:06 63.20 63.20 63.18 63.18 2.7K
15:07 63.12 63.12 63.09 63.09 1.5K
15:08 63.15 63.20 63.15 63.20 1.4K
15:10 63.23 63.27 63.23 63.27 1.8K
15:11 63.27 63.27 63.27 63.27 0.5K
15:12 63.25 63.25 63.25 63.25 1.8K
15:13 63.21 63.24 63.21 63.21 1.8K
15:15 63.23 63.27 63.23 63.27 1.4K
15:16 63.23 63.26 63.23 63.26 1.2K
15:17 63.27 63.27 63.27 63.27 0.8K
15:18 63.21 63.21 63.18 63.18 2.1K
15:19 63.23 63.24 63.23 63.24 0.8K
15:20 63.29 63.31 63.26 63.31 3.1K
15:21 63.33 63.34 63.31 63.33 2.2K
15:22 63.33 63.33 63.33 63.33 0.5K
15:23 63.33 63.34 63.33 63.33 1.5K
15:24 63.36 63.36 63.36 63.36 1.9K
15:25 63.34 63.34 63.26 63.26 18.9K
15:26 63.26 63.28 63.25 63.25 2.3K
15:27 63.24 63.24 63.21 63.24 4.4K
15:28 63.21 63.29 63.20 63.29 13.6K
15:29 63.29 63.29 63.29 63.29 0.8K
15:30 63.27 63.27 63.25 63.27 10.7K
15:31 63.28 63.29 63.27 63.29 2.4K
15:32 63.30 63.30 63.09 63.09 7.8K
15:33 63.11 63.29 63.11 63.29 5.4K
15:34 63.29 63.29 63.17 63.17 10.8K
15:35 63.17 63.22 63.12 63.22 7.6K
15:36 63.17 63.17 63.11 63.16 5.3K
15:37 63.14 63.27 63.14 63.27 3.9K
15:38 63.27 63.30 63.25 63.30 5.1K
15:39 63.30 63.30 63.29 63.29 2.0K
15:40 63.31 63.31 63.31 63.31 1.1K
15:41 63.31 63.31 63.30 63.30 2.5K
15:42 63.31 63.33 63.29 63.29 6.7K
15:43 63.25 63.26 63.21 63.21 1.6K
15:44 63.26 63.27 63.24 63.27 2.6K
15:45 63.30 63.30 63.22 63.25 9.4K
15:46 63.25 63.32 63.25 63.25 5.6K
15:47 63.28 63.36 63.28 63.36 4.8K
15:48 63.38 63.40 63.37 63.40 2.3K
15:49 63.38 63.39 63.37 63.39 4.7K
15:50 63.37 63.37 63.32 63.36 9.7K
15:51 63.36 63.36 63.36 63.36 6.0K
15:52 63.38 63.40 63.36 63.38 10.3K
15:53 63.38 63.45 63.36 63.45 13.8K
15:54 63.45 63.45 63.38 63.39 14.9K
15:55 63.34 63.34 63.28 63.31 32.1K
15:56 63.29 63.31 63.22 63.24 30.3K
15:57 63.28 63.30 63.20 63.26 22.8K
15:58 63.25 63.52 63.25 63.52 116.8K
15:59 63.48 63.51 63.38 63.41 558.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles