Nextracker (NXT)

NXT
🏛️ Estados Unidos →
79.35
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 61.63 61.63 61.38 61.50 17.8K
09:31 61.70 61.96 61.70 61.96 4.6K
09:32 62.04 62.52 61.89 61.89 2.2K
09:33 62.21 62.21 62.21 62.21 0.2K
09:34 62.15 62.55 62.15 62.42 5.9K
09:35 62.38 63.00 62.33 63.00 7.0K
09:36 62.72 62.92 62.72 62.75 7.1K
09:37 62.60 62.60 62.40 62.42 6.7K
09:38 62.42 62.49 62.42 62.49 2.3K
09:39 62.71 62.71 62.35 62.35 5.9K
09:40 62.35 62.35 62.35 62.35 0.4K
09:41 62.28 62.37 62.14 62.37 4.6K
09:42 62.34 62.34 62.34 62.34 0.7K
09:44 62.01 62.08 62.00 62.08 9.1K
09:45 61.81 61.93 61.81 61.93 2.2K
09:46 61.96 61.96 61.96 61.96 3.2K
09:47 62.02 62.02 61.85 61.88 8.6K
09:48 61.80 61.80 61.67 61.67 5.1K
09:49 61.86 61.86 61.60 61.60 3.5K
09:50 61.54 61.58 61.54 61.58 2.4K
09:51 61.50 61.58 61.45 61.45 6.6K
09:52 61.56 61.56 61.51 61.56 2.8K
09:53 61.47 61.48 61.04 61.04 24.5K
09:54 61.06 61.06 60.64 60.72 13.9K
09:55 60.80 61.13 60.80 60.97 8.4K
09:56 61.02 61.06 60.89 60.89 5.2K
09:57 60.77 60.93 60.63 60.73 4.6K
09:58 60.73 60.81 60.71 60.72 4.0K
09:59 60.79 60.81 60.72 60.81 4.6K
10:00 60.87 60.89 60.84 60.89 2.5K
10:01 60.99 60.99 60.76 60.78 9.5K
10:02 60.71 60.78 60.60 60.66 4.6K
10:03 60.60 60.74 60.60 60.71 4.2K
10:04 60.71 61.09 60.65 61.09 6.0K
10:05 61.37 61.48 61.37 61.48 0.3K
10:06 61.35 61.35 61.14 61.29 16.8K
10:07 61.11 61.39 61.11 61.39 19.1K
10:08 61.38 61.42 61.32 61.32 2.3K
10:09 61.31 61.43 61.31 61.42 1.0K
10:10 61.44 61.44 61.30 61.30 0.9K
10:11 61.48 61.48 61.39 61.39 1.2K
10:12 61.39 61.65 61.37 61.61 20.0K
10:13 61.60 61.68 61.60 61.60 7.2K
10:14 61.61 61.73 61.61 61.73 3.8K
10:15 61.72 61.72 61.72 61.72 2.7K
10:16 61.72 61.80 61.72 61.72 2.7K
10:17 61.72 61.72 61.72 61.72 0.9K
10:18 61.74 61.86 61.74 61.80 14.4K
10:19 61.96 62.07 61.94 62.01 11.4K
10:20 61.96 61.96 61.69 61.69 18.8K
10:21 61.70 61.71 61.70 61.71 1.1K
10:22 61.66 61.66 61.63 61.63 1.9K
10:23 61.72 61.86 61.66 61.86 2.0K
10:24 61.89 61.91 61.89 61.91 2.4K
10:25 61.94 61.97 61.94 61.97 1.3K
10:26 61.96 61.97 61.93 61.93 1.2K
10:27 61.87 61.87 61.70 61.70 2.1K
10:28 61.63 61.74 61.63 61.66 1.1K
10:29 61.72 61.73 61.65 61.73 3.8K
10:30 61.74 61.79 61.74 61.79 1.3K
10:31 61.94 61.98 61.82 61.98 0.6K
10:32 61.85 61.85 61.85 61.85 1.9K
10:33 61.84 61.86 61.78 61.78 1.6K
10:34 61.87 61.87 61.87 61.87 0.3K
10:35 61.76 61.76 61.76 61.76 0.6K
10:36 61.98 62.00 61.88 61.88 4.5K
10:37 61.94 61.98 61.81 61.82 4.3K
10:38 61.82 61.87 61.80 61.87 4.0K
10:39 61.79 61.79 61.79 61.79 0.8K
10:40 61.82 61.82 61.77 61.77 7.2K
10:41 61.72 61.72 61.68 61.71 1.5K
10:42 61.68 61.80 61.68 61.80 1.2K
10:43 61.68 61.80 61.68 61.80 1.4K
10:44 61.68 61.68 61.61 61.61 1.4K
10:45 61.78 61.78 61.78 61.78 2.0K
10:46 61.77 61.77 61.77 61.77 0.6K
10:47 61.65 61.76 61.65 61.66 1.7K
10:48 61.66 61.66 61.59 61.59 2.3K
10:49 61.65 61.70 61.58 61.70 2.5K
10:50 61.70 61.70 61.70 61.70 0.3K
10:51 61.71 61.71 61.59 61.59 1.9K
10:52 61.67 61.67 61.59 61.59 1.5K
10:53 61.64 61.69 61.64 61.69 2.7K
10:54 61.73 61.76 61.73 61.76 2.1K
10:55 61.69 61.76 61.69 61.76 1.3K
10:56 61.68 61.68 61.61 61.67 2.2K
10:57 61.67 61.74 61.67 61.74 2.0K
10:58 61.85 61.85 61.77 61.77 2.7K
10:59 61.81 61.81 61.81 61.81 3.9K
11:00 61.81 61.93 61.81 61.93 3.0K
11:01 61.87 61.88 61.86 61.86 3.0K
11:02 61.85 61.85 61.56 61.56 3.0K
11:04 61.68 61.68 61.68 61.68 0.7K
11:06 61.71 61.77 61.71 61.77 0.6K
11:07 61.71 61.71 61.71 61.71 0.8K
11:08 61.78 61.78 61.69 61.75 1.2K
11:09 61.70 61.82 61.70 61.82 0.9K
11:10 61.76 61.76 61.76 61.76 0.7K
11:11 61.68 61.76 61.68 61.76 0.9K
11:12 61.76 61.77 61.76 61.76 0.6K
11:13 61.80 61.80 61.80 61.80 0.9K
11:14 61.65 61.70 61.65 61.70 4.4K
11:17 61.64 61.64 61.64 61.64 0.1K
11:18 61.71 61.77 61.71 61.77 1.3K
11:19 61.77 61.77 61.77 61.77 2.2K
11:20 61.80 61.80 61.80 61.80 0.5K
11:21 61.79 61.80 61.79 61.79 0.5K
11:22 61.80 61.88 61.80 61.87 3.1K
11:23 61.85 61.85 61.85 61.85 1.9K
11:24 61.85 61.85 61.80 61.80 10.1K
11:25 61.79 61.79 61.79 61.79 3.4K
11:27 61.75 61.75 61.74 61.75 1.9K
11:28 61.73 61.73 61.73 61.73 0.7K
11:29 61.77 61.77 61.74 61.77 0.4K
11:30 61.77 61.82 61.77 61.82 0.5K
11:31 61.75 61.84 61.75 61.84 1.4K
11:32 61.81 61.87 61.81 61.87 0.9K
11:33 61.83 61.87 61.83 61.84 5.7K
11:34 61.87 61.97 61.87 61.97 6.3K
11:35 61.97 61.97 61.97 61.97 1.0K
11:36 61.92 62.00 61.92 61.96 11.9K
11:37 61.86 61.88 61.83 61.86 4.9K
11:38 61.82 61.82 61.82 61.82 0.5K
11:39 61.78 61.83 61.78 61.83 1.5K
11:41 61.80 61.85 61.80 61.85 1.1K
11:42 61.87 61.92 61.87 61.92 3.0K
11:43 61.94 61.94 61.92 61.92 0.6K
11:44 61.88 62.00 61.88 62.00 2.6K
11:45 62.02 62.02 61.98 61.98 1.5K
11:46 61.98 61.98 61.93 61.97 4.1K
11:47 62.02 62.06 61.99 62.06 14.2K
11:48 62.05 62.08 62.05 62.08 1.3K
11:49 62.07 62.09 62.07 62.08 4.6K
11:50 62.08 62.08 62.08 62.08 0.7K
11:51 62.04 62.08 62.04 62.07 1.4K
11:52 62.10 62.10 62.08 62.08 1.4K
11:53 62.08 62.10 62.08 62.10 1.3K
11:54 62.06 62.06 62.06 62.06 0.7K
11:55 62.08 62.11 62.04 62.11 2.1K
11:56 62.05 62.05 62.03 62.03 1.8K
11:58 61.99 62.01 61.99 62.01 2.2K
11:59 62.05 62.07 62.05 62.07 0.9K
12:00 62.05 62.07 62.04 62.06 2.5K
12:01 62.04 62.09 62.04 62.09 4.3K
12:02 62.05 62.07 62.05 62.07 0.8K
12:03 62.03 62.04 62.03 62.04 1.4K
12:04 62.00 62.00 61.99 61.99 1.0K
12:05 62.03 62.04 62.03 62.04 0.7K
12:06 62.03 62.15 62.03 62.15 3.1K
12:07 62.18 62.23 62.09 62.20 1.2K
12:08 62.17 62.22 62.10 62.22 3.4K
12:09 62.23 62.23 62.23 62.23 1.4K
12:10 62.26 62.37 62.26 62.36 6.1K
12:11 62.39 62.39 62.32 62.34 3.7K
12:12 62.35 62.35 62.31 62.31 6.4K
12:13 62.26 62.26 62.25 62.25 1.5K
12:14 62.29 62.33 62.29 62.29 2.0K
12:15 62.35 62.35 62.35 62.35 0.5K
12:16 62.36 62.38 62.36 62.38 0.6K
12:17 62.38 62.40 62.38 62.38 1.0K
12:18 62.40 62.40 62.38 62.38 0.6K
12:19 62.42 62.46 62.36 62.36 1.7K
12:20 62.36 62.36 62.28 62.28 1.8K
12:21 62.25 62.25 62.19 62.21 5.5K
12:22 62.19 62.19 62.19 62.19 0.9K
12:23 62.19 62.25 62.19 62.25 3.6K
12:24 62.23 62.23 62.23 62.23 0.5K
12:25 62.20 62.20 62.20 62.20 1.0K
12:26 62.20 62.20 62.20 62.20 1.9K
12:28 62.14 62.14 62.06 62.06 2.3K
12:29 62.13 62.13 62.10 62.11 1.2K
12:31 62.07 62.11 62.07 62.11 1.0K
12:32 62.13 62.15 62.13 62.15 1.4K
12:33 62.20 62.28 62.20 62.28 2.4K
12:34 62.26 62.26 62.22 62.22 3.2K
12:35 62.15 62.15 62.15 62.15 0.9K
12:36 62.16 62.21 62.16 62.21 0.7K
12:37 62.12 62.12 62.12 62.12 0.5K
12:38 62.14 62.14 62.14 62.14 0.4K
12:39 62.19 62.20 62.14 62.20 1.9K
12:40 62.14 62.14 62.14 62.14 0.4K
12:41 62.16 62.19 62.16 62.19 0.6K
12:42 62.19 62.20 62.17 62.20 1.7K
12:43 62.21 62.23 62.21 62.22 23.3K
12:44 62.23 62.25 62.22 62.25 1.6K
12:45 62.25 62.26 62.25 62.26 0.7K
12:46 62.22 62.24 62.22 62.22 1.5K
12:47 62.26 62.26 62.26 62.26 0.6K
12:48 62.25 62.25 62.22 62.25 1.0K
12:49 62.26 62.26 62.26 62.26 1.0K
12:50 62.22 62.22 62.22 62.22 1.7K
12:51 62.23 62.23 62.23 62.23 0.6K
12:52 62.23 62.30 62.23 62.29 1.6K
12:53 62.26 62.26 62.21 62.23 3.0K
12:54 62.23 62.25 62.23 62.25 0.8K
12:55 62.25 62.25 62.25 62.25 0.3K
12:57 62.22 62.23 62.22 62.23 2.4K
12:58 62.25 62.25 62.25 62.25 1.0K
12:59 62.30 62.30 62.30 62.30 1.1K
13:00 62.30 62.30 62.26 62.26 1.6K
13:01 62.29 62.29 62.29 62.29 1.2K
13:02 62.29 62.29 62.29 62.29 0.3K
13:03 62.24 62.24 62.24 62.24 2.0K
13:04 62.20 62.20 62.20 62.20 0.4K
13:05 62.23 62.23 62.23 62.23 0.5K
13:07 62.21 62.26 62.20 62.20 2.5K
13:08 62.20 62.20 62.17 62.17 1.6K
13:09 62.18 62.18 62.18 62.18 0.7K
13:10 62.20 62.20 62.20 62.20 0.5K
13:11 62.17 62.17 62.17 62.17 1.1K
13:12 62.15 62.15 62.15 62.15 0.7K
13:13 62.17 62.17 62.16 62.16 1.7K
13:14 62.18 62.18 62.14 62.14 1.3K
13:15 62.11 62.11 62.11 62.11 1.2K
13:17 62.12 62.12 62.09 62.09 3.7K
13:18 62.06 62.11 62.06 62.11 1.2K
13:19 62.11 62.11 62.11 62.11 1.9K
13:21 62.09 62.15 62.09 62.13 4.1K
13:22 62.12 62.14 62.12 62.14 3.4K
13:23 62.10 62.15 62.10 62.15 0.7K
13:24 62.18 62.18 62.16 62.18 2.9K
13:25 62.21 62.21 62.18 62.21 1.4K
13:26 62.21 62.21 62.20 62.20 0.7K
13:27 62.17 62.19 62.17 62.19 2.2K
13:29 62.22 62.22 62.22 62.22 1.9K
13:30 62.24 62.24 62.23 62.24 2.9K
13:31 62.27 62.28 62.24 62.24 2.7K
13:33 62.27 62.27 62.26 62.26 1.8K
13:34 62.26 62.26 62.26 62.26 2.2K
13:35 62.26 62.26 62.26 62.26 1.0K
13:36 62.27 62.33 62.27 62.33 5.3K
13:37 62.34 62.34 62.34 62.34 1.4K
13:38 62.37 62.37 62.35 62.37 3.0K
13:39 62.38 62.38 62.37 62.37 0.7K
13:40 62.37 62.37 62.33 62.33 5.8K
13:41 62.29 62.29 62.25 62.25 1.1K
13:42 62.26 62.32 62.26 62.27 3.5K
13:43 62.31 62.33 62.31 62.33 0.7K
13:44 62.34 62.36 62.34 62.35 1.6K
13:45 62.31 62.31 62.31 62.31 0.8K
13:46 62.32 62.32 62.32 62.32 0.2K
13:47 62.35 62.35 62.28 62.28 3.4K
13:48 62.26 62.26 62.15 62.15 3.2K
13:49 62.13 62.13 62.10 62.10 0.9K
13:51 62.08 62.08 62.06 62.06 2.2K
13:52 62.06 62.06 62.06 62.06 0.9K
13:53 62.01 62.05 62.01 62.05 4.2K
13:54 62.12 62.12 62.12 62.12 0.8K
13:58 62.12 62.12 62.08 62.08 16.6K
13:59 62.05 62.05 62.05 62.05 2.0K
14:00 62.07 62.07 62.07 62.07 0.1K
14:01 62.11 62.12 62.11 62.12 3.6K
14:02 62.10 62.23 62.10 62.20 5.9K
14:03 62.20 62.24 62.20 62.24 2.3K
14:04 62.23 62.31 62.23 62.31 4.0K
14:05 62.30 62.35 62.30 62.35 2.3K
14:06 62.33 62.33 62.31 62.31 11.1K
14:07 62.32 62.33 62.32 62.33 1.3K
14:08 62.33 62.36 62.33 62.33 1.1K
14:09 62.36 62.37 62.31 62.31 17.2K
14:10 62.31 62.37 62.31 62.37 3.8K
14:11 62.44 62.44 62.44 62.44 0.9K
14:12 62.41 62.48 62.41 62.45 0.8K
14:13 62.48 62.48 62.45 62.47 0.8K
14:14 62.45 62.47 62.37 62.39 7.2K
14:15 62.39 62.44 62.39 62.44 3.5K
14:16 62.42 62.42 62.41 62.42 0.8K
14:17 62.42 62.42 62.31 62.31 11.3K
14:18 62.31 62.41 62.29 62.35 3.8K
14:19 62.42 62.43 62.36 62.43 1.5K
14:20 62.39 62.46 62.39 62.46 1.4K
14:21 62.42 62.46 62.42 62.46 1.1K
14:22 62.45 62.49 62.45 62.49 1.5K
14:23 62.46 62.50 62.46 62.46 0.5K
14:24 62.46 62.57 62.46 62.54 2.8K
14:26 62.54 62.60 62.54 62.58 1.5K
14:27 62.58 62.58 62.52 62.55 0.6K
14:28 62.54 62.58 62.54 62.58 0.9K
14:29 62.58 62.58 62.55 62.55 1.1K
14:30 62.58 62.58 62.55 62.55 3.9K
14:31 62.59 62.65 62.59 62.65 4.2K
14:32 62.67 62.68 62.66 62.66 2.4K
14:33 62.68 62.68 62.63 62.66 14.4K
14:34 62.68 62.68 62.68 62.68 1.4K
14:35 62.70 62.72 62.70 62.72 4.5K
14:36 62.70 62.70 62.70 62.70 0.7K
14:37 62.73 62.76 62.73 62.76 2.2K
14:38 62.78 62.79 62.78 62.78 4.1K
14:39 62.80 62.82 62.80 62.82 2.1K
14:40 62.81 62.83 62.81 62.81 1.4K
14:41 62.83 62.90 62.83 62.88 2.5K
14:42 62.88 62.88 62.81 62.81 9.8K
14:43 62.82 62.82 62.78 62.78 3.6K
14:44 62.80 62.80 62.80 62.80 0.8K
14:45 62.80 62.81 62.80 62.81 5.0K
14:47 62.82 62.85 62.82 62.85 0.7K
14:48 62.80 62.86 62.80 62.86 1.5K
14:49 62.87 62.87 62.85 62.87 1.1K
14:50 62.88 62.94 62.88 62.92 3.4K
14:51 62.93 62.93 62.89 62.89 4.0K
14:52 62.87 62.94 62.87 62.94 5.6K
14:53 62.92 62.93 62.89 62.89 3.5K
14:54 62.93 62.95 62.93 62.95 2.0K
14:55 62.93 62.95 62.80 62.80 33.5K
14:56 62.78 62.78 62.75 62.75 9.2K
14:57 62.78 62.78 62.78 62.78 1.6K
14:58 62.74 62.75 62.74 62.75 0.8K
14:59 62.73 62.73 62.59 62.59 6.3K
15:00 62.59 62.62 62.59 62.62 2.7K
15:01 62.64 62.69 62.64 62.69 1.1K
15:02 62.67 62.72 62.67 62.72 2.0K
15:03 62.70 62.75 62.70 62.75 1.0K
15:04 62.76 62.76 62.68 62.69 5.8K
15:05 62.68 62.68 62.66 62.67 5.0K
15:06 62.67 62.68 62.67 62.68 0.9K
15:07 62.71 62.71 62.70 62.70 3.2K
15:08 62.73 62.73 62.68 62.72 3.7K
15:09 62.74 62.77 62.74 62.77 3.2K
15:10 62.75 62.75 62.75 62.75 0.3K
15:11 62.72 62.72 62.64 62.64 3.0K
15:12 62.63 62.63 62.63 62.63 0.9K
15:13 62.63 62.63 62.57 62.57 1.2K
15:14 62.55 62.60 62.55 62.60 4.3K
15:15 62.55 62.56 62.55 62.55 1.9K
15:16 62.53 62.53 62.53 62.53 0.2K
15:17 62.55 62.57 62.54 62.54 3.6K
15:18 62.50 62.51 62.50 62.51 2.4K
15:19 62.53 62.53 62.52 62.52 1.9K
15:20 62.51 62.52 62.49 62.49 3.5K
15:21 62.49 62.59 62.44 62.57 7.4K
15:23 62.58 62.59 62.56 62.56 3.8K
15:24 62.58 62.58 62.56 62.56 2.3K
15:25 62.57 62.60 62.57 62.59 4.4K
15:26 62.59 62.59 62.59 62.59 0.8K
15:27 62.59 62.59 62.53 62.54 3.1K
15:28 62.54 62.54 62.48 62.49 2.4K
15:29 62.48 62.49 62.43 62.43 5.9K
15:30 62.41 62.46 62.40 62.44 15.1K
15:31 62.45 62.53 62.45 62.53 3.2K
15:32 62.52 62.56 62.52 62.56 2.3K
15:33 62.55 62.55 62.53 62.53 0.5K
15:34 62.53 62.55 62.53 62.55 2.3K
15:35 62.54 62.54 62.54 62.54 1.7K
15:36 62.52 62.52 62.42 62.42 8.8K
15:37 62.34 62.34 62.34 62.34 3.7K
15:38 62.37 62.38 62.34 62.38 6.5K
15:39 62.38 62.41 62.36 62.37 2.3K
15:40 62.38 62.42 62.37 62.42 7.2K
15:41 62.40 62.40 62.36 62.40 2.7K
15:42 62.33 62.35 62.33 62.33 2.6K
15:43 62.35 62.35 62.33 62.34 3.0K
15:44 62.31 62.31 62.30 62.30 4.8K
15:45 62.28 62.30 62.22 62.23 11.8K
15:46 62.25 62.25 62.21 62.22 6.9K
15:47 62.23 62.27 62.22 62.24 7.0K
15:48 62.25 62.34 62.25 62.34 5.5K
15:49 62.30 62.32 62.29 62.31 4.5K
15:50 62.26 62.29 62.21 62.29 13.0K
15:51 62.28 62.30 62.25 62.30 3.6K
15:52 62.30 62.30 62.22 62.22 5.9K
15:53 62.25 62.25 62.14 62.14 5.4K
15:54 62.12 62.18 62.08 62.08 16.8K
15:55 62.09 62.13 62.08 62.13 13.8K
15:56 62.13 62.15 62.09 62.15 17.6K
15:57 62.19 62.21 62.14 62.19 15.0K
15:58 62.20 62.22 62.18 62.21 30.3K
15:59 62.21 62.21 62.02 62.10 346.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles