Nextracker (NXT)

NXT
🏛️ Estados Unidos →
77.13
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 59.50 60.50 58.98 60.03 44.2K
09:32 59.79 60.03 59.79 59.83 10.2K
09:33 59.62 59.79 59.62 59.72 1.5K
09:34 59.79 59.84 59.79 59.84 1.6K
09:35 59.84 59.84 59.44 59.44 1.3K
09:36 59.32 59.36 59.32 59.36 2.9K
09:37 59.36 59.36 59.36 59.36 0.4K
09:38 59.36 59.36 59.36 59.36 0.2K
09:39 59.36 59.42 59.36 59.42 0.4K
09:40 59.17 59.17 59.17 59.17 1.2K
09:41 59.17 59.17 59.17 59.17 0.4K
09:42 59.17 59.48 59.17 59.48 1.7K
09:43 59.48 59.48 59.48 59.48 0.4K
09:44 59.28 59.28 59.24 59.24 1.1K
09:45 59.24 59.24 59.22 59.22 0.3K
09:46 59.22 59.37 59.22 59.22 1.1K
09:47 59.22 59.22 59.19 59.19 0.6K
09:48 59.19 59.19 59.14 59.14 0.7K
09:49 59.14 59.18 59.04 59.18 1.6K
09:50 59.18 59.31 59.18 59.31 2.3K
09:51 59.27 59.27 59.27 59.27 0.6K
09:52 59.33 59.33 59.27 59.27 1.8K
09:53 59.27 59.27 58.99 59.13 1.6K
09:54 59.13 59.24 59.13 59.24 1.0K
09:55 59.24 59.26 59.24 59.26 0.7K
09:56 59.26 59.26 59.18 59.18 0.3K
09:57 59.18 59.30 59.18 59.30 0.3K
09:58 59.29 59.43 59.26 59.43 5.6K
09:59 59.43 59.43 59.32 59.32 2.7K
10:00 59.32 59.32 59.32 59.32 0.4K
10:01 59.40 59.66 59.40 59.66 4.2K
10:02 59.66 59.66 59.59 59.59 1.2K
10:03 59.58 59.74 59.58 59.69 24.5K
10:04 59.69 59.69 59.62 59.62 7.0K
10:05 59.62 59.67 59.62 59.63 1.1K
10:06 59.73 59.76 59.68 59.76 4.8K
10:07 59.76 59.76 59.69 59.74 0.5K
10:08 59.85 59.87 59.73 59.73 8.7K
10:09 59.73 59.73 59.73 59.73 0.5K
10:10 59.79 59.85 59.79 59.84 2.5K
10:11 59.94 59.94 59.84 59.84 5.5K
10:12 59.84 59.84 59.83 59.83 0.9K
10:13 59.83 59.83 59.72 59.72 3.1K
10:14 59.72 59.72 59.71 59.71 1.1K
10:15 59.71 59.71 59.54 59.56 4.0K
10:16 59.56 59.58 59.56 59.58 1.3K
10:17 59.58 59.65 59.58 59.65 1.0K
10:18 59.65 59.72 59.65 59.72 0.4K
10:19 59.72 59.72 59.66 59.66 0.3K
10:20 59.69 59.69 59.69 59.69 2.2K
10:21 59.69 59.85 59.66 59.85 5.0K
10:22 59.84 59.84 59.83 59.83 3.9K
10:23 59.84 59.84 59.66 59.66 4.5K
10:24 59.73 59.73 59.73 59.73 0.6K
10:25 59.73 59.77 59.73 59.76 0.8K
10:26 59.76 59.76 59.76 59.76 0.2K
10:27 59.76 59.76 59.76 59.76 0.2K
10:28 59.76 59.76 59.73 59.73 2.9K
10:29 59.73 59.73 59.67 59.67 4.8K
10:30 59.68 59.69 59.68 59.69 1.0K
10:31 59.66 59.66 59.65 59.65 1.3K
10:32 59.65 59.65 59.56 59.56 1.6K
10:33 59.57 59.57 59.57 59.57 1.3K
10:34 59.57 59.57 59.57 59.57 0.5K
10:35 59.57 59.62 59.57 59.62 0.4K
10:36 59.62 59.62 59.62 59.62 0.2K
10:37 59.69 59.69 59.63 59.63 2.1K
10:38 59.64 59.64 59.64 59.64 0.5K
10:39 59.64 59.64 59.64 59.64 0.4K
10:40 59.64 59.72 59.64 59.70 3.1K
10:41 59.70 59.70 59.62 59.62 0.3K
10:42 59.62 59.63 59.62 59.63 0.5K
10:43 59.63 59.63 59.60 59.61 2.3K
10:44 59.58 59.68 59.58 59.66 4.2K
10:45 59.66 59.69 59.66 59.69 2.2K
10:46 59.69 59.69 59.69 59.69 0.2K
10:47 59.76 59.76 59.75 59.75 1.3K
10:48 59.74 59.75 59.74 59.75 1.4K
10:49 59.75 59.78 59.75 59.76 1.0K
10:50 59.74 59.74 59.74 59.74 1.2K
10:51 59.74 59.75 59.72 59.72 2.4K
10:52 59.73 59.73 59.71 59.71 0.5K
10:53 59.71 59.82 59.71 59.82 1.2K
10:54 59.82 59.83 59.82 59.83 0.9K
10:55 59.83 59.83 59.83 59.83 0.2K
10:56 59.83 59.83 59.83 59.83 0.8K
10:57 59.83 59.83 59.83 59.83 0.8K
10:58 59.83 59.86 59.83 59.86 0.4K
10:59 59.86 59.86 59.84 59.84 0.4K
11:00 59.84 59.84 59.80 59.80 1.0K
11:01 59.80 59.84 59.80 59.84 1.1K
11:02 59.84 59.89 59.84 59.89 4.5K
11:03 59.89 59.90 59.86 59.90 3.7K
11:04 59.86 59.87 59.86 59.87 1.3K
11:05 59.89 59.89 59.89 59.89 0.4K
11:06 59.89 59.89 59.86 59.86 0.2K
11:07 59.91 59.91 59.88 59.88 1.1K
11:08 59.88 59.95 59.88 59.95 3.6K
11:09 59.92 59.92 59.87 59.89 6.0K
11:10 59.89 59.94 59.86 59.94 4.1K
11:11 59.94 59.96 59.92 59.96 3.4K
11:12 59.95 59.99 59.95 59.99 2.3K
11:13 59.96 60.02 59.96 60.02 6.7K
11:14 60.02 60.06 60.02 60.03 1.5K
11:15 60.03 60.08 60.03 60.08 4.3K
11:16 60.10 60.10 60.10 60.10 1.7K
11:17 60.12 60.12 60.10 60.12 2.4K
11:18 60.12 60.15 60.11 60.11 0.7K
11:19 60.11 60.12 60.06 60.07 8.9K
11:20 60.04 60.11 60.00 60.11 4.7K
11:21 60.11 60.11 60.10 60.10 0.9K
11:22 60.15 60.15 60.12 60.12 1.7K
11:23 60.05 60.08 60.05 60.08 4.0K
11:24 60.09 60.09 60.08 60.08 0.5K
11:25 60.08 60.08 60.05 60.05 0.8K
11:26 60.06 60.08 60.06 60.08 0.6K
11:27 60.05 60.08 60.04 60.04 1.8K
11:28 60.06 60.12 60.06 60.12 0.9K
11:29 60.12 60.20 60.12 60.20 2.9K
11:30 60.27 60.27 60.24 60.24 3.6K
11:31 60.26 60.27 60.26 60.27 3.7K
11:32 60.27 60.27 60.21 60.26 1.7K
11:33 60.26 60.27 60.26 60.27 0.4K
11:34 60.26 60.26 60.26 60.26 2.6K
11:35 60.24 60.30 60.24 60.30 1.7K
11:36 60.30 60.33 60.30 60.33 4.7K
11:37 60.33 60.33 60.27 60.28 3.2K
11:38 60.30 60.32 60.30 60.31 2.1K
11:39 60.34 60.37 60.34 60.37 2.6K
11:40 60.37 60.37 60.26 60.26 6.1K
11:41 60.26 60.30 60.26 60.30 0.3K
11:42 60.30 60.30 60.16 60.16 3.2K
11:43 60.14 60.16 60.14 60.15 0.9K
11:44 60.15 60.15 60.12 60.12 0.5K
11:45 60.12 60.13 60.12 60.13 0.6K
11:46 60.16 60.23 60.16 60.23 1.0K
11:47 60.19 60.21 60.19 60.21 1.3K
11:48 60.21 60.26 60.21 60.26 1.3K
11:49 60.28 60.28 60.20 60.20 2.0K
11:50 60.20 60.22 60.20 60.22 1.3K
11:51 60.24 60.24 60.24 60.24 0.8K
11:52 60.24 60.24 60.23 60.23 0.7K
11:53 60.23 60.27 60.23 60.27 1.1K
11:54 60.27 60.31 60.27 60.30 1.0K
11:55 60.30 60.31 60.19 60.19 4.6K
11:56 60.17 60.23 60.17 60.23 1.0K
11:57 60.22 60.22 60.22 60.22 0.2K
11:58 60.22 60.22 60.19 60.19 2.7K
11:59 60.16 60.17 60.14 60.17 2.5K
12:00 60.17 60.17 60.17 60.17 0.7K
12:01 60.18 60.20 60.18 60.20 2.2K
12:02 60.20 60.20 60.19 60.19 0.9K
12:03 60.19 60.20 60.19 60.20 1.3K
12:04 60.20 60.25 60.20 60.23 1.2K
12:05 60.23 60.23 60.05 60.05 5.6K
12:06 60.05 60.05 60.05 60.05 0.4K
12:07 60.05 60.05 60.01 60.01 3.8K
12:08 59.99 60.00 59.99 60.00 3.7K
12:09 60.00 60.00 60.00 60.00 0.7K
12:10 60.00 60.00 60.00 60.00 0.0K
12:11 60.00 60.00 59.98 59.98 2.3K
12:12 59.96 59.99 59.96 59.99 1.4K
12:13 59.99 60.09 59.99 60.09 3.8K
12:14 60.13 60.13 60.13 60.13 1.1K
12:15 60.13 60.13 60.13 60.13 0.1K
12:16 60.12 60.12 60.12 60.12 3.8K
12:17 60.09 60.15 60.08 60.08 3.0K
12:18 60.10 60.10 60.05 60.05 1.3K
12:19 60.05 60.05 60.05 60.05 0.8K
12:20 60.05 60.05 60.02 60.04 2.1K
12:21 60.04 60.04 59.98 59.98 2.2K
12:22 59.98 59.98 59.93 59.96 2.9K
12:23 59.96 59.97 59.96 59.97 1.5K
12:24 60.00 60.02 60.00 60.02 1.0K
12:25 60.06 60.06 60.06 60.06 0.4K
12:26 60.06 60.06 60.06 60.06 0.4K
12:27 60.06 60.06 60.06 60.06 0.3K
12:28 60.06 60.19 60.06 60.19 2.0K
12:29 60.19 60.23 60.16 60.23 0.8K
12:30 60.24 60.24 60.22 60.22 0.9K
12:31 60.26 60.26 60.26 60.26 0.9K
12:32 60.24 60.24 60.21 60.24 5.1K
12:33 60.10 60.10 60.10 60.10 2.4K
12:34 60.10 60.12 60.10 60.12 0.4K
12:35 60.08 60.16 60.08 60.16 1.7K
12:36 60.19 60.19 60.19 60.19 0.2K
12:37 60.19 60.19 60.13 60.13 1.5K
12:38 60.13 60.13 60.13 60.13 0.4K
12:39 60.13 60.13 60.13 60.13 0.0K
12:40 60.13 60.13 60.13 60.13 0.7K
12:41 60.13 60.13 60.09 60.09 1.0K
12:42 60.09 60.09 60.08 60.08 0.2K
12:43 60.12 60.12 60.08 60.08 2.0K
12:44 60.04 60.07 60.04 60.07 1.8K
12:45 60.11 60.11 60.07 60.07 0.5K
12:46 60.10 60.12 60.08 60.12 0.6K
12:47 60.12 60.24 60.11 60.19 14.2K
12:48 60.31 60.36 60.31 60.36 3.6K
12:49 60.36 60.37 60.36 60.37 0.6K
12:50 60.37 60.37 60.37 60.37 0.6K
12:51 60.37 60.40 60.37 60.39 1.7K
12:52 60.39 60.39 60.36 60.36 0.9K
12:53 60.37 60.42 60.37 60.42 1.2K
12:54 60.38 60.38 60.38 60.38 5.8K
12:55 60.38 60.38 60.38 60.38 0.8K
12:56 60.38 60.40 60.38 60.40 0.8K
12:57 60.40 60.44 60.38 60.44 1.3K
12:58 60.44 60.45 60.44 60.45 0.9K
12:59 60.45 60.48 60.45 60.48 7.2K
13:00 60.46 60.46 60.46 60.46 4.7K
13:01 60.46 60.50 60.46 60.50 3.1K
13:02 60.50 60.51 60.50 60.51 0.7K
13:03 60.61 60.65 60.61 60.65 1.2K
13:04 60.65 60.65 60.65 60.65 0.5K
13:05 60.65 60.65 60.61 60.61 0.5K
13:06 60.63 60.65 60.63 60.65 1.1K
13:07 60.64 60.64 60.61 60.63 5.5K
13:08 60.63 60.72 60.63 60.72 3.8K
13:09 60.72 60.76 60.71 60.76 1.5K
13:10 60.78 60.78 60.67 60.67 9.6K
13:11 60.70 60.70 60.67 60.67 3.4K
13:12 60.67 60.67 60.66 60.66 3.4K
13:13 60.67 60.69 60.67 60.69 5.7K
13:14 60.65 60.68 60.63 60.65 2.0K
13:15 60.63 60.63 60.63 60.63 1.2K
13:16 60.68 60.70 60.68 60.70 4.4K
13:17 60.70 60.70 60.66 60.66 1.3K
13:18 60.66 60.71 60.66 60.71 2.0K
13:19 60.71 60.71 60.69 60.69 1.2K
13:20 60.63 60.63 60.50 60.50 13.9K
13:21 60.50 60.52 60.49 60.49 2.5K
13:22 60.49 60.53 60.49 60.53 0.8K
13:23 60.53 60.53 60.52 60.52 3.4K
13:24 60.52 60.53 60.52 60.53 0.3K
13:25 60.52 60.52 60.52 60.52 0.8K
13:26 60.52 60.53 60.51 60.53 0.9K
13:27 60.53 60.53 60.50 60.53 1.4K
13:28 60.53 60.55 60.53 60.55 2.8K
13:29 60.55 60.58 60.55 60.58 1.7K
13:30 60.58 60.59 60.58 60.59 1.0K
13:31 60.59 60.59 60.58 60.59 1.8K
13:32 60.61 60.61 60.59 60.59 0.5K
13:33 60.55 60.55 60.55 60.55 5.1K
13:34 60.55 60.55 60.55 60.55 0.4K
13:35 60.55 60.55 60.52 60.55 2.7K
13:36 60.55 60.55 60.52 60.52 0.6K
13:37 60.52 60.56 60.52 60.55 1.0K
13:38 60.56 60.56 60.56 60.56 1.2K
13:39 60.56 60.58 60.56 60.58 1.0K
13:40 60.58 60.58 60.55 60.55 1.0K
13:41 60.59 60.65 60.59 60.63 6.7K
13:42 60.66 60.69 60.65 60.65 1.2K
13:43 60.65 60.73 60.65 60.73 1.2K
13:44 60.73 60.75 60.70 60.70 10.1K
13:45 60.66 60.68 60.66 60.68 0.9K
13:46 60.69 60.71 60.69 60.71 1.1K
13:47 60.71 60.71 60.71 60.71 0.8K
13:48 60.71 60.71 60.71 60.71 0.1K
13:49 60.69 60.70 60.69 60.70 2.7K
13:50 60.70 60.70 60.69 60.69 2.3K
13:51 60.65 60.65 60.63 60.64 2.6K
13:52 60.64 60.64 60.64 60.64 0.4K
13:53 60.64 60.64 60.64 60.64 2.2K
13:54 60.64 60.71 60.64 60.71 1.1K
13:55 60.71 60.71 60.70 60.70 0.6K
13:56 60.70 60.73 60.70 60.70 2.5K
13:57 60.70 60.70 60.69 60.69 0.2K
13:58 60.64 60.64 60.61 60.61 2.4K
13:59 60.61 60.61 60.61 60.61 1.9K
14:00 60.61 60.61 60.51 60.51 1.8K
14:01 60.50 60.53 60.50 60.53 3.2K
14:02 60.53 60.53 60.40 60.40 2.7K
14:03 60.36 60.36 60.27 60.29 2.6K
14:04 60.25 60.25 60.18 60.18 3.8K
14:05 60.10 60.15 60.10 60.15 7.0K
14:06 60.15 60.21 60.13 60.16 3.5K
14:07 60.17 60.17 60.17 60.17 1.3K
14:08 60.17 60.21 60.11 60.11 2.5K
14:09 60.11 60.13 60.11 60.12 0.9K
14:10 60.16 60.17 60.16 60.17 1.0K
14:11 60.10 60.14 60.08 60.14 4.4K
14:12 60.14 60.14 60.11 60.11 0.8K
14:13 60.15 60.15 60.11 60.14 2.9K
14:14 60.14 60.14 60.13 60.13 0.8K
14:15 60.13 60.13 60.06 60.06 3.8K
14:16 59.98 59.98 59.89 59.94 4.3K
14:17 59.96 59.97 59.90 59.90 3.4K
14:18 59.90 59.90 59.83 59.86 4.3K
14:19 59.97 59.97 59.91 59.91 3.3K
14:20 59.93 59.93 59.93 59.93 4.1K
14:21 59.93 59.97 59.93 59.97 0.9K
14:22 59.97 60.03 59.97 60.03 3.6K
14:23 60.01 60.01 60.00 60.00 2.1K
14:24 60.03 60.05 60.00 60.05 3.1K
14:25 60.06 60.09 60.06 60.09 1.2K
14:26 60.11 60.11 60.10 60.10 1.6K
14:27 60.10 60.12 60.10 60.12 4.1K
14:28 60.07 60.10 60.07 60.10 1.2K
14:29 60.10 60.10 60.10 60.10 0.1K
14:30 60.10 60.10 60.03 60.03 0.4K
14:31 60.08 60.08 60.03 60.06 2.7K
14:32 59.97 60.04 59.91 60.04 6.1K
14:33 60.04 60.04 60.04 60.04 1.2K
14:34 60.04 60.13 60.04 60.13 1.0K
14:35 60.13 60.17 60.12 60.12 1.0K
14:36 60.05 60.07 60.02 60.07 3.0K
14:37 60.07 60.08 60.01 60.08 1.6K
14:38 60.08 60.08 60.08 60.08 1.0K
14:39 60.09 60.09 60.09 60.09 0.5K
14:40 60.09 60.09 60.06 60.06 0.8K
14:41 60.06 60.09 60.06 60.09 0.6K
14:42 60.07 60.08 60.04 60.04 1.1K
14:43 60.08 60.11 60.05 60.05 2.8K
14:44 60.02 60.07 60.02 60.07 1.0K
14:45 60.04 60.04 60.02 60.02 2.1K
14:46 60.05 60.10 60.05 60.09 3.4K
14:47 60.09 60.10 60.07 60.08 2.0K
14:48 60.08 60.08 60.06 60.06 0.4K
14:49 60.06 60.12 60.06 60.12 2.4K
14:50 60.12 60.12 60.12 60.12 0.4K
14:51 60.07 60.07 60.00 60.00 4.9K
14:52 60.00 60.03 59.98 60.03 1.1K
14:53 59.99 60.02 59.99 60.02 1.4K
14:54 60.02 60.02 59.99 60.01 1.8K
14:55 60.00 60.00 59.94 59.99 3.6K
14:56 59.99 59.99 59.86 59.88 3.8K
14:57 59.88 59.88 59.83 59.83 0.7K
14:58 59.84 59.90 59.84 59.90 2.7K
14:59 59.89 59.89 59.88 59.88 0.8K
15:00 59.84 59.87 59.84 59.87 1.4K
15:01 59.87 59.89 59.75 59.75 20.2K
15:02 59.77 59.81 59.75 59.79 36.8K
15:03 59.78 59.81 59.78 59.81 3.5K
15:04 59.80 59.81 59.80 59.81 2.1K
15:05 59.80 59.83 59.79 59.83 2.7K
15:06 59.84 59.86 59.82 59.82 14.7K
15:07 59.82 59.82 59.75 59.75 4.5K
15:08 59.75 59.84 59.75 59.84 2.7K
15:09 59.82 59.83 59.81 59.81 1.0K
15:10 59.83 59.87 59.83 59.87 9.1K
15:11 59.92 59.93 59.91 59.93 2.0K
15:12 59.93 59.93 59.91 59.91 0.7K
15:13 59.91 59.91 59.91 59.91 0.7K
15:14 59.88 59.88 59.84 59.84 5.6K
15:15 59.84 59.84 59.83 59.83 1.3K
15:16 59.83 59.84 59.81 59.81 5.1K
15:17 59.81 59.81 59.71 59.71 4.9K
15:18 59.69 59.72 59.69 59.72 2.2K
15:19 59.72 59.72 59.69 59.70 2.2K
15:20 59.69 59.69 59.65 59.65 10.8K
15:21 59.65 59.67 59.65 59.67 2.3K
15:22 59.65 59.66 59.61 59.61 3.2K
15:23 59.63 59.63 59.63 59.63 2.1K
15:24 59.67 59.74 59.67 59.74 3.3K
15:25 59.74 59.80 59.73 59.80 1.8K
15:26 59.78 59.78 59.78 59.78 1.3K
15:27 59.81 59.81 59.73 59.77 8.2K
15:28 59.84 59.84 59.81 59.81 6.4K
15:29 59.79 59.79 59.74 59.76 3.4K
15:30 59.76 59.76 59.74 59.76 2.7K
15:31 59.73 59.75 59.73 59.75 3.8K
15:32 59.75 59.76 59.74 59.75 4.4K
15:33 59.75 59.75 59.65 59.65 6.4K
15:34 59.65 59.65 59.58 59.58 4.2K
15:35 59.55 59.57 59.55 59.55 5.7K
15:36 59.56 59.60 59.56 59.58 6.4K
15:37 59.58 59.60 59.57 59.59 4.1K
15:38 59.59 59.65 59.59 59.64 5.2K
15:39 59.59 59.69 59.59 59.69 2.9K
15:40 59.67 59.71 59.67 59.71 2.7K
15:41 59.71 59.90 59.71 59.90 5.9K
15:42 59.92 59.92 59.87 59.87 4.0K
15:43 59.87 59.87 59.83 59.83 3.0K
15:44 59.83 59.92 59.83 59.91 3.6K
15:45 59.91 59.91 59.91 59.91 3.7K
15:46 59.91 59.97 59.91 59.97 2.8K
15:47 59.95 59.95 59.92 59.93 5.9K
15:48 59.92 60.02 59.92 59.97 6.2K
15:49 59.97 59.97 59.90 59.94 9.1K
15:50 59.94 59.94 59.92 59.92 7.1K
15:51 59.95 60.03 59.95 60.03 11.3K
15:52 59.98 60.06 59.98 60.06 10.1K
15:53 60.10 60.11 60.04 60.07 17.1K
15:54 60.11 60.11 60.09 60.09 10.9K
15:55 60.10 60.12 60.08 60.09 12.1K
15:56 60.06 60.10 60.06 60.10 21.4K
15:57 60.11 60.14 60.11 60.12 23.2K
15:58 60.16 60.16 60.10 60.13 14.8K
15:59 60.13 60.14 60.11 60.11 24.8K
16:00 60.12 60.16 60.12 60.15 396.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles