Nextool Tech (688419)

688419
🏛️ China →
31.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.65 29.72 29.20 29.53 91.0K
09:35 29.54 29.80 29.54 29.77 39.0K
09:40 29.73 29.77 29.62 29.71 35.7K
09:45 29.73 29.81 29.67 29.67 23.7K
09:50 29.69 29.71 29.60 29.68 25.1K
09:55 29.68 29.69 29.45 29.45 46.4K
10:00 29.44 29.55 29.42 29.53 25.3K
10:05 29.55 29.67 29.54 29.65 25.5K
10:10 29.64 29.74 29.64 29.71 30.9K
10:15 29.72 29.83 29.68 29.75 47.7K
10:20 29.68 29.73 29.68 29.72 13.6K
10:25 29.77 29.78 29.67 29.72 14.1K
10:30 29.71 29.84 29.71 29.72 18.0K
10:35 29.72 29.88 29.72 29.85 40.6K
10:40 29.85 29.85 29.72 29.80 16.7K
10:45 29.80 29.89 29.79 29.89 23.6K
10:50 29.90 29.91 29.88 29.89 18.8K
10:55 29.89 29.89 29.79 29.79 6.7K
11:00 29.79 29.80 29.69 29.71 48.3K
11:05 29.75 29.75 29.61 29.61 18.0K
11:10 29.62 29.63 29.50 29.50 20.3K
11:15 29.52 29.60 29.52 29.54 13.1K
11:20 29.54 29.65 29.54 29.64 11.6K
11:25 29.65 29.65 29.58 29.62 4.1K
13:00 29.62 29.62 29.53 29.56 13.9K
13:05 29.57 29.63 29.56 29.62 12.4K
13:10 29.62 29.62 29.55 29.61 23.3K
13:15 29.60 29.71 29.58 29.62 19.5K
13:20 29.62 29.74 29.60 29.74 28.7K
13:25 29.71 29.71 29.63 29.65 11.8K
13:30 29.65 29.65 29.57 29.57 22.7K
13:35 29.57 29.61 29.45 29.51 38.9K
13:40 29.52 29.52 29.43 29.43 15.5K
13:45 29.44 29.51 29.44 29.51 20.4K
13:50 29.51 29.52 29.45 29.46 18.7K
13:55 29.46 29.46 29.42 29.42 28.2K
14:00 29.44 29.44 29.37 29.37 36.1K
14:05 29.37 29.40 29.30 29.40 31.5K
14:10 29.41 29.46 29.39 29.42 7.1K
14:15 29.46 29.48 29.40 29.46 11.6K
14:20 29.47 29.56 29.47 29.49 36.7K
14:25 29.50 29.56 29.46 29.47 12.7K
14:30 29.50 29.54 29.48 29.51 56.6K
14:35 29.51 29.53 29.44 29.45 37.3K
14:40 29.44 29.47 29.44 29.45 20.1K
14:45 29.45 29.50 29.44 29.47 37.8K
14:50 29.46 29.51 29.46 29.49 35.4K
14:55 29.50 29.51 29.48 29.48 7.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles