Nextool Tech (688419)

688419
🏛️ China →
31.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.03 29.18 28.76 28.87 131.5K
09:35 28.85 28.88 28.71 28.81 70.3K
09:40 28.80 28.96 28.71 28.95 56.8K
09:45 28.95 29.12 28.92 29.04 46.8K
09:50 29.02 29.08 28.93 29.02 31.1K
09:55 28.96 29.32 28.90 29.32 73.1K
10:00 29.31 29.46 29.30 29.41 45.1K
10:05 29.41 29.68 29.41 29.63 126.7K
10:10 29.61 29.61 29.50 29.53 29.7K
10:15 29.52 29.57 29.44 29.52 29.4K
10:20 29.48 29.55 29.37 29.37 33.4K
10:25 29.36 29.55 29.36 29.55 24.4K
10:30 29.57 29.74 29.57 29.68 100.4K
10:35 29.68 29.69 29.60 29.64 36.8K
10:40 29.61 29.63 29.56 29.57 19.1K
10:45 29.58 29.69 29.55 29.62 62.5K
10:50 29.58 29.74 29.57 29.72 53.4K
10:55 29.70 29.84 29.70 29.77 92.7K
11:00 29.77 29.94 29.77 29.89 79.3K
11:05 29.89 29.98 29.89 29.95 71.7K
11:10 29.93 30.10 29.92 30.10 89.1K
11:15 30.09 30.09 29.98 30.06 41.2K
11:20 30.20 30.35 30.20 30.26 136.6K
11:25 30.26 30.33 30.23 30.29 80.8K
13:00 30.29 30.48 30.29 30.35 165.1K
13:05 30.22 30.41 30.22 30.28 74.1K
13:10 30.27 30.27 30.14 30.16 29.9K
13:15 30.16 30.20 30.10 30.11 31.2K
13:20 30.11 30.22 30.11 30.21 38.9K
13:25 30.22 30.25 30.14 30.20 18.3K
13:30 30.22 30.23 30.16 30.16 15.2K
13:35 30.16 30.17 30.07 30.17 29.9K
13:40 30.18 30.19 30.05 30.05 36.1K
13:45 30.06 30.10 30.05 30.09 9.6K
13:50 30.09 30.10 30.07 30.10 14.6K
13:55 30.08 30.20 30.08 30.17 12.4K
14:00 30.17 30.18 30.15 30.15 33.9K
14:05 30.15 30.20 30.13 30.17 38.9K
14:10 30.18 30.20 30.15 30.15 10.1K
14:15 30.15 30.20 30.13 30.20 76.8K
14:20 30.22 30.22 30.16 30.16 37.7K
14:25 30.16 30.18 30.16 30.16 19.6K
14:30 30.16 30.25 30.16 30.25 97.4K
14:35 30.25 30.27 30.22 30.25 68.2K
14:40 30.24 30.27 30.24 30.27 48.8K
14:45 30.26 30.28 30.26 30.28 52.0K
14:50 30.28 30.29 30.24 30.26 72.7K
14:55 30.26 30.27 30.15 30.27 35.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles