Nextool Tech (688419)

688419
🏛️ China →
31.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.53 28.96 28.53 28.77 96.2K
09:35 28.80 28.86 28.60 28.66 77.5K
09:40 28.67 28.76 28.35 28.48 70.4K
09:45 28.48 28.68 28.47 28.57 63.8K
09:50 28.57 28.63 28.45 28.45 41.0K
09:55 28.46 28.65 28.46 28.58 45.6K
10:00 28.56 28.64 28.51 28.64 42.2K
10:05 28.61 28.61 28.36 28.36 85.7K
10:10 28.36 28.55 28.36 28.52 44.0K
10:15 28.48 28.58 28.48 28.56 43.3K
10:20 28.58 28.59 28.46 28.46 23.0K
10:25 28.48 28.53 28.39 28.41 52.2K
10:30 28.40 28.46 28.36 28.36 47.7K
10:35 28.35 28.38 28.27 28.27 63.3K
10:40 28.30 28.43 28.29 28.38 20.1K
10:45 28.42 28.42 28.22 28.24 35.8K
10:50 28.22 28.22 28.10 28.19 82.8K
10:55 28.16 28.29 28.16 28.23 23.0K
11:00 28.30 28.38 28.30 28.32 9.8K
11:05 28.31 28.41 28.30 28.41 30.6K
11:10 28.42 28.42 28.23 28.23 30.8K
11:15 28.23 28.26 28.00 28.00 103.6K
11:20 28.17 28.17 27.96 27.96 59.0K
11:25 27.96 28.12 27.80 28.11 107.5K
13:00 27.99 28.19 27.92 28.01 47.1K
13:05 28.01 28.20 27.96 28.17 38.5K
13:10 28.20 28.35 28.20 28.32 25.0K
13:15 28.22 28.26 28.06 28.11 28.8K
13:20 28.05 28.08 27.96 27.96 25.6K
13:25 27.97 28.03 27.94 27.94 25.9K
13:30 27.91 27.93 27.83 27.88 33.0K
13:35 27.88 27.88 27.80 27.80 53.3K
13:40 27.83 27.84 27.79 27.84 31.3K
13:45 27.84 27.89 27.71 27.75 49.4K
13:50 27.79 27.95 27.71 27.94 110.5K
13:55 27.92 28.03 27.92 27.92 21.0K
14:00 27.91 27.91 27.76 27.78 17.8K
14:05 27.75 27.75 27.66 27.70 53.8K
14:10 27.68 27.68 27.50 27.53 54.9K
14:15 27.54 27.55 27.47 27.51 48.5K
14:20 27.51 27.53 27.31 27.36 73.7K
14:25 27.40 27.45 27.33 27.42 59.0K
14:30 27.36 27.37 27.10 27.11 113.0K
14:35 27.12 27.25 27.03 27.25 124.7K
14:40 27.25 27.40 27.22 27.40 54.7K
14:45 27.40 27.44 27.25 27.40 57.5K
14:50 27.40 27.43 27.20 27.22 157.8K
14:55 27.31 27.42 27.22 27.41 83.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles