Nextool Tech (688419)

688419
🏛️ China →
31.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.79 28.97 28.76 28.88 125.9K
09:35 28.92 29.08 28.90 28.99 92.5K
09:40 28.99 29.20 28.99 29.17 102.3K
09:45 29.15 29.17 28.91 28.91 133.4K
09:50 28.95 28.95 28.76 28.76 95.1K
09:55 28.80 28.86 28.76 28.84 73.1K
10:00 28.81 28.81 28.62 28.67 86.8K
10:05 28.65 28.65 28.50 28.58 96.9K
10:10 28.58 28.60 28.46 28.46 108.1K
10:15 28.46 28.60 28.45 28.60 31.4K
10:20 28.60 28.81 28.58 28.68 30.3K
10:25 28.61 28.70 28.42 28.55 46.4K
10:30 28.55 28.63 28.41 28.43 44.5K
10:35 28.41 28.59 28.41 28.59 47.7K
10:40 28.60 28.93 28.55 28.93 50.5K
10:45 28.94 29.24 28.93 29.20 172.7K
10:50 29.20 29.49 29.10 29.39 266.2K
10:55 29.39 29.58 29.34 29.45 233.1K
11:00 29.44 29.51 29.39 29.44 59.3K
11:05 29.41 29.41 29.26 29.26 23.8K
11:10 29.21 29.22 29.17 29.20 14.9K
11:15 29.20 29.20 29.09 29.11 20.3K
11:20 29.10 29.10 28.91 28.99 52.2K
11:25 29.00 29.01 28.88 28.89 18.0K
13:00 28.83 28.98 28.82 28.83 46.4K
13:05 28.83 28.93 28.80 28.89 32.9K
13:10 28.88 28.95 28.85 28.94 12.4K
13:15 28.94 28.95 28.81 28.83 18.2K
13:20 28.83 28.91 28.83 28.91 11.2K
13:25 28.90 28.90 28.79 28.90 54.5K
13:30 28.88 28.88 28.80 28.81 11.2K
13:35 28.80 28.85 28.75 28.82 22.8K
13:40 28.82 29.05 28.81 28.90 26.5K
13:45 28.90 28.90 28.72 28.75 39.9K
13:50 28.78 28.84 28.78 28.84 15.2K
13:55 28.84 28.84 28.74 28.82 19.6K
14:00 28.87 28.92 28.81 28.92 13.7K
14:05 28.93 29.00 28.93 29.00 11.7K
14:10 28.96 29.02 28.90 28.99 28.5K
14:15 28.99 28.99 28.84 28.84 8.6K
14:20 28.82 28.92 28.82 28.84 4.8K
14:25 28.83 28.83 28.80 28.80 33.3K
14:30 28.84 28.90 28.83 28.85 29.9K
14:35 28.84 28.86 28.75 28.75 29.3K
14:40 28.75 28.75 28.62 28.71 59.4K
14:45 28.66 28.68 28.60 28.60 48.8K
14:50 28.60 28.63 28.53 28.62 62.0K
14:55 28.62 28.64 28.60 28.64 17.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles