31.58
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.92 | 31.00 | 30.32 | 30.36 | 476.4K |
| 09:35 | 30.36 | 30.57 | 30.32 | 30.44 | 254.8K |
| 09:40 | 30.45 | 30.49 | 30.20 | 30.22 | 184.6K |
| 09:45 | 30.23 | 30.48 | 30.22 | 30.47 | 112.1K |
| 09:50 | 30.47 | 30.48 | 30.29 | 30.29 | 77.2K |
| 09:55 | 30.30 | 30.30 | 29.98 | 30.12 | 295.1K |
| 10:00 | 30.13 | 30.20 | 30.04 | 30.14 | 110.4K |
| 10:05 | 30.10 | 30.21 | 30.06 | 30.14 | 49.6K |
| 10:10 | 30.13 | 30.13 | 30.07 | 30.09 | 56.2K |
| 10:15 | 30.08 | 30.09 | 30.00 | 30.04 | 102.9K |
| 10:20 | 30.04 | 30.29 | 30.04 | 30.22 | 122.7K |
| 10:25 | 30.24 | 30.24 | 30.10 | 30.10 | 44.4K |
| 10:30 | 30.12 | 30.37 | 30.12 | 30.35 | 63.6K |
| 10:35 | 30.32 | 30.36 | 30.28 | 30.36 | 50.6K |
| 10:40 | 30.37 | 30.38 | 30.33 | 30.36 | 40.6K |
| 10:45 | 30.36 | 30.37 | 30.28 | 30.37 | 84.4K |
| 10:50 | 30.37 | 30.38 | 30.27 | 30.30 | 34.7K |
| 10:55 | 30.30 | 30.40 | 30.22 | 30.22 | 51.5K |
| 11:00 | 30.20 | 30.30 | 30.18 | 30.22 | 24.6K |
| 11:05 | 30.22 | 30.24 | 30.16 | 30.16 | 38.1K |
| 11:10 | 30.15 | 30.18 | 30.02 | 30.02 | 94.7K |
| 11:15 | 30.06 | 30.11 | 30.00 | 30.10 | 83.7K |
| 11:20 | 30.11 | 30.11 | 30.03 | 30.05 | 23.5K |
| 11:25 | 30.05 | 30.11 | 30.02 | 30.11 | 39.8K |
| 13:00 | 30.11 | 30.22 | 30.11 | 30.22 | 21.2K |
| 13:05 | 30.18 | 30.23 | 30.15 | 30.18 | 30.5K |
| 13:10 | 30.16 | 30.16 | 30.08 | 30.10 | 66.6K |
| 13:15 | 30.13 | 30.15 | 30.01 | 30.03 | 76.7K |
| 13:20 | 30.05 | 30.05 | 30.00 | 30.03 | 39.8K |
| 13:25 | 30.03 | 30.05 | 30.00 | 30.02 | 24.7K |
| 13:30 | 30.02 | 30.10 | 29.98 | 29.99 | 62.8K |
| 13:35 | 30.03 | 30.03 | 29.95 | 29.99 | 47.5K |
| 13:40 | 30.02 | 30.03 | 29.96 | 29.99 | 55.6K |
| 13:45 | 29.97 | 29.98 | 29.89 | 29.90 | 58.8K |
| 13:50 | 29.94 | 29.99 | 29.94 | 29.99 | 32.8K |
| 13:55 | 29.99 | 30.07 | 29.99 | 30.04 | 57.5K |
| 14:00 | 30.05 | 30.08 | 29.96 | 30.03 | 30.7K |
| 14:05 | 29.98 | 30.02 | 29.95 | 29.99 | 59.6K |
| 14:10 | 29.99 | 29.99 | 29.85 | 29.89 | 107.0K |
| 14:15 | 29.88 | 29.95 | 29.88 | 29.91 | 29.4K |
| 14:20 | 29.94 | 29.95 | 29.87 | 29.87 | 69.1K |
| 14:25 | 29.88 | 29.88 | 29.82 | 29.86 | 39.7K |
| 14:30 | 29.86 | 29.90 | 29.81 | 29.82 | 60.1K |
| 14:35 | 29.87 | 29.89 | 29.80 | 29.89 | 54.8K |
| 14:40 | 29.89 | 29.89 | 29.84 | 29.85 | 44.4K |
| 14:45 | 29.85 | 29.90 | 29.83 | 29.88 | 61.0K |
| 14:50 | 29.88 | 29.89 | 29.81 | 29.83 | 102.6K |
| 14:55 | 29.84 | 29.86 | 29.83 | 29.84 | 116.9K |