Nextool Tech (688419)

688419
🏛️ China →
31.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.36 30.39 30.10 30.19 178.8K
09:35 30.19 30.35 30.00 30.33 185.3K
09:40 30.33 30.62 30.33 30.46 113.6K
09:45 30.43 30.44 30.35 30.40 65.3K
09:50 30.40 30.65 30.40 30.63 72.6K
09:55 30.62 30.88 30.60 30.78 214.5K
10:00 30.78 30.81 30.66 30.78 198.5K
10:05 30.78 31.12 30.72 31.10 243.4K
10:10 31.10 31.11 30.95 31.02 101.3K
10:15 31.03 31.09 30.90 31.06 108.7K
10:20 31.07 31.07 30.81 30.82 54.6K
10:25 30.80 30.83 30.71 30.75 57.0K
10:30 30.78 30.79 30.68 30.75 64.4K
10:35 30.77 30.87 30.74 30.74 43.7K
10:40 30.71 30.83 30.71 30.83 29.5K
10:45 30.83 31.00 30.81 30.90 49.9K
10:50 30.98 31.30 30.87 31.24 201.3K
10:55 31.23 31.23 31.01 31.09 64.6K
11:00 31.09 31.20 31.02 31.10 60.0K
11:05 31.04 31.11 31.02 31.05 22.5K
11:10 31.03 31.05 30.97 31.03 38.5K
11:15 31.08 31.11 31.00 31.09 42.7K
11:20 31.03 31.03 30.95 30.98 54.8K
11:25 30.99 31.00 30.90 30.95 19.7K
13:00 30.98 31.07 30.94 31.06 31.9K
13:05 31.05 31.05 30.93 30.94 17.4K
13:10 30.92 30.96 30.88 30.95 77.8K
13:15 30.89 31.26 30.84 31.16 220.7K
13:20 31.16 31.16 30.90 30.96 170.5K
13:25 30.90 31.15 30.90 31.08 80.5K
13:30 31.09 31.09 30.90 30.90 24.9K
13:35 30.90 30.93 30.86 30.91 21.2K
13:40 30.90 30.98 30.90 30.92 20.1K
13:45 30.94 31.08 30.94 31.00 54.0K
13:50 31.00 31.11 31.00 31.02 33.9K
13:55 31.04 31.10 31.00 31.10 34.8K
14:00 31.12 31.12 31.02 31.07 21.0K
14:05 31.06 31.07 31.04 31.04 15.0K
14:10 31.03 31.03 30.93 30.96 20.6K
14:15 30.96 30.98 30.89 30.90 26.2K
14:20 30.89 30.90 30.73 30.78 48.1K
14:25 30.77 30.85 30.76 30.83 14.0K
14:30 30.89 30.90 30.81 30.85 27.1K
14:35 30.85 30.85 30.71 30.72 51.1K
14:40 30.72 30.75 30.67 30.67 47.8K
14:45 30.67 30.71 30.61 30.68 54.9K
14:50 30.68 30.70 30.63 30.66 84.3K
14:55 30.65 30.74 30.65 30.70 38.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles