Nextool Tech (688419)

688419
🏛️ China →
31.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.68 29.86 29.43 29.55 127.3K
09:35 29.51 29.68 29.50 29.65 60.8K
09:40 29.67 29.69 29.58 29.68 60.2K
09:45 29.69 29.82 29.69 29.80 62.4K
09:50 29.78 30.26 29.78 30.17 362.2K
09:55 30.15 30.34 30.00 30.27 263.9K
10:00 30.27 30.33 30.05 30.07 122.8K
10:05 30.06 30.06 30.00 30.00 55.6K
10:10 30.00 30.02 29.92 30.02 39.4K
10:15 29.95 30.16 29.93 30.16 61.3K
10:20 30.16 30.20 30.06 30.10 93.6K
10:25 30.15 30.19 30.13 30.18 44.2K
10:30 30.17 30.25 30.10 30.10 41.7K
10:35 30.10 30.18 30.02 30.13 16.6K
10:40 30.12 30.14 30.07 30.07 24.1K
10:45 30.12 30.16 30.10 30.10 17.3K
10:50 30.09 30.12 30.06 30.11 31.0K
10:55 30.11 30.17 30.11 30.16 43.0K
11:00 30.13 30.14 30.10 30.10 22.0K
11:05 30.10 30.17 30.08 30.16 48.8K
11:10 30.15 30.16 30.07 30.07 28.6K
11:15 30.07 30.08 30.04 30.04 17.0K
11:20 30.04 30.04 29.98 30.01 22.3K
11:25 30.00 30.03 29.96 30.03 29.5K
13:00 30.02 30.24 30.02 30.07 80.8K
13:05 30.13 30.67 30.13 30.47 355.8K
13:10 30.41 30.49 30.37 30.48 94.8K
13:15 30.48 30.58 30.33 30.34 144.4K
13:20 30.34 30.42 30.28 30.30 75.7K
13:25 30.33 30.39 30.28 30.36 45.3K
13:30 30.34 30.37 30.31 30.33 18.6K
13:35 30.33 30.33 30.27 30.28 38.0K
13:40 30.28 30.33 30.28 30.29 47.9K
13:45 30.26 30.30 30.24 30.24 40.7K
13:50 30.24 30.25 30.18 30.24 41.0K
13:55 30.24 30.26 30.21 30.21 35.5K
14:00 30.22 30.29 30.22 30.29 39.0K
14:05 30.30 30.39 30.30 30.32 44.2K
14:10 30.34 30.44 30.31 30.38 83.1K
14:15 30.32 30.38 30.32 30.35 13.4K
14:20 30.34 30.38 30.32 30.38 34.3K
14:25 30.38 30.38 30.33 30.34 29.0K
14:30 30.34 30.50 30.32 30.34 145.6K
14:35 30.34 30.43 30.34 30.40 95.7K
14:40 30.40 30.40 30.35 30.37 56.9K
14:45 30.37 30.44 30.36 30.41 73.4K
14:50 30.41 30.43 30.39 30.40 92.4K
14:55 30.39 30.43 30.39 30.43 113.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles