Nextool Tech (688419)

688419
🏛️ China →
31.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.11 28.26 27.95 28.01 292.0K
09:35 28.01 28.39 27.93 28.21 156.8K
09:40 28.22 28.27 28.02 28.05 62.2K
09:45 28.05 28.33 28.03 28.27 79.1K
09:50 28.27 28.36 28.20 28.25 51.8K
09:55 28.23 28.36 28.22 28.34 50.9K
10:00 28.33 28.34 28.27 28.31 41.4K
10:05 28.32 28.35 28.29 28.34 55.9K
10:10 28.34 28.34 28.27 28.27 28.2K
10:15 28.27 28.31 28.25 28.28 28.7K
10:20 28.29 28.38 28.29 28.36 62.8K
10:25 28.40 28.43 28.34 28.34 82.2K
10:30 28.35 28.40 28.33 28.36 24.6K
10:35 28.34 28.37 28.30 28.33 14.5K
10:40 28.33 28.44 28.33 28.44 35.8K
10:45 28.40 28.43 28.23 28.25 24.2K
10:50 28.25 28.30 28.22 28.28 28.0K
10:55 28.29 28.33 28.23 28.27 28.2K
11:00 28.28 28.28 28.19 28.23 36.1K
11:05 28.23 28.26 28.21 28.26 10.6K
11:10 28.24 28.24 28.22 28.23 4.8K
11:15 28.22 28.26 28.20 28.26 13.1K
11:20 28.28 28.33 28.26 28.28 14.8K
11:25 28.25 28.25 28.20 28.21 7.0K
13:00 28.22 28.34 28.22 28.32 72.3K
13:05 28.29 28.38 28.29 28.31 47.2K
13:10 28.35 28.38 28.31 28.32 8.8K
13:15 28.34 28.44 28.34 28.44 34.0K
13:20 28.40 28.44 28.37 28.37 27.4K
13:25 28.38 28.41 28.38 28.40 28.5K
13:30 28.41 28.42 28.28 28.31 28.9K
13:35 28.29 28.31 28.28 28.30 9.6K
13:40 28.29 28.29 28.26 28.28 11.5K
13:45 28.29 28.29 28.26 28.27 7.7K
13:50 28.27 28.29 28.26 28.29 11.4K
13:55 28.25 28.27 28.24 28.25 24.1K
14:00 28.24 28.29 28.23 28.24 66.9K
14:05 28.24 28.29 28.24 28.28 21.5K
14:10 28.28 28.32 28.26 28.32 10.7K
14:15 28.33 28.35 28.32 28.33 9.3K
14:20 28.33 28.33 28.30 28.32 33.7K
14:25 28.33 28.33 28.31 28.33 48.2K
14:30 28.33 28.40 28.33 28.38 64.3K
14:35 28.40 28.40 28.35 28.37 37.7K
14:40 28.35 28.37 28.32 28.34 30.7K
14:45 28.33 28.37 28.33 28.35 21.7K
14:50 28.35 28.37 28.32 28.36 42.2K
14:55 28.36 28.36 28.33 28.36 12.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles