Nextool Tech (688419)

688419
🏛️ China →
31.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.13 28.53 28.12 28.49 96.2K
09:35 28.46 28.53 28.39 28.40 35.6K
09:40 28.41 28.60 28.37 28.52 111.3K
09:45 28.50 28.61 28.50 28.56 65.2K
09:50 28.56 28.56 28.50 28.53 23.9K
09:55 28.50 28.55 28.41 28.41 42.4K
10:00 28.39 28.44 28.26 28.32 57.6K
10:05 28.35 28.41 28.28 28.41 21.5K
10:10 28.43 28.47 28.31 28.31 13.4K
10:15 28.29 28.37 28.29 28.31 25.5K
10:20 28.33 28.38 28.29 28.29 28.8K
10:25 28.29 28.29 28.21 28.25 18.7K
10:30 28.26 28.26 28.21 28.26 19.9K
10:35 28.25 28.25 28.12 28.15 35.0K
10:40 28.15 28.21 28.14 28.21 30.5K
10:45 28.21 28.26 28.17 28.19 17.3K
10:50 28.20 28.29 28.20 28.28 11.0K
10:55 28.26 28.31 28.21 28.21 11.7K
11:00 28.29 28.29 28.18 28.18 6.4K
11:05 28.16 28.18 28.15 28.18 10.0K
11:10 28.20 28.20 28.15 28.15 14.5K
11:15 28.13 28.13 28.03 28.09 40.0K
11:20 28.09 28.11 28.05 28.11 24.5K
11:25 28.13 28.20 28.13 28.15 9.5K
13:00 28.15 28.27 28.15 28.20 41.6K
13:05 28.17 28.19 28.14 28.16 18.8K
13:10 28.13 28.20 28.10 28.20 41.0K
13:15 28.22 28.31 28.17 28.19 12.8K
13:20 28.17 28.21 28.11 28.15 10.2K
13:25 28.17 28.17 28.13 28.13 8.3K
13:30 28.17 28.17 28.07 28.10 61.3K
13:35 28.10 28.10 28.01 28.02 57.0K
13:40 28.01 28.06 27.99 28.03 77.1K
13:45 28.02 28.12 28.02 28.08 57.1K
13:50 28.09 28.12 28.07 28.09 18.7K
13:55 28.10 28.16 28.10 28.13 26.8K
14:00 28.08 28.08 27.90 27.94 66.7K
14:05 27.94 27.98 27.86 27.86 73.4K
14:10 27.90 27.97 27.90 27.97 83.8K
14:15 27.96 27.96 27.88 27.90 30.4K
14:20 27.88 27.95 27.86 27.92 54.3K
14:25 27.89 27.95 27.86 27.86 35.7K
14:30 27.86 27.89 27.70 27.78 116.1K
14:35 27.80 27.86 27.78 27.78 29.7K
14:40 27.77 27.80 27.72 27.72 45.1K
14:45 27.73 27.78 27.70 27.76 92.7K
14:50 27.76 27.82 27.75 27.78 68.5K
14:55 27.76 27.83 27.73 27.77 27.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles