Nextool Tech (688419)

688419
🏛️ China →
31.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.50 27.71 27.42 27.71 193.2K
09:35 27.80 27.94 27.71 27.75 138.9K
09:40 27.75 27.89 27.65 27.86 240.6K
09:45 27.82 28.13 27.82 27.99 281.1K
09:50 27.99 27.99 27.85 27.85 76.4K
09:55 27.92 28.04 27.89 28.00 86.9K
10:00 28.00 28.09 27.95 28.06 78.8K
10:05 28.06 28.06 27.91 27.99 55.6K
10:10 27.98 28.14 27.97 28.09 188.4K
10:15 28.07 28.40 28.07 28.40 269.8K
10:20 28.39 28.66 28.39 28.41 296.2K
10:25 28.40 28.48 28.30 28.36 140.2K
10:30 28.35 28.35 28.17 28.20 94.4K
10:35 28.23 28.29 28.23 28.24 42.8K
10:40 28.26 28.28 28.20 28.20 32.7K
10:45 28.20 28.24 28.20 28.20 27.1K
10:50 28.21 28.26 28.17 28.25 48.6K
10:55 28.25 28.39 28.25 28.37 51.8K
11:00 28.35 28.36 28.23 28.28 25.4K
11:05 28.29 28.40 28.29 28.30 38.6K
11:10 28.31 28.38 28.30 28.31 42.0K
11:15 28.32 28.36 28.31 28.34 12.2K
11:20 28.33 28.35 28.32 28.33 20.9K
11:25 28.32 28.32 28.26 28.27 47.0K
13:00 28.28 28.32 28.26 28.28 50.9K
13:05 28.28 28.43 28.27 28.38 70.0K
13:10 28.36 28.38 28.33 28.36 25.9K
13:15 28.37 28.50 28.35 28.50 46.2K
13:20 28.50 28.53 28.41 28.43 34.6K
13:25 28.47 28.47 28.43 28.43 22.3K
13:30 28.46 28.49 28.39 28.39 24.5K
13:35 28.39 28.41 28.37 28.40 17.9K
13:40 28.40 28.43 28.37 28.37 64.2K
13:45 28.38 28.38 28.26 28.26 68.6K
13:50 28.27 28.37 28.27 28.34 27.9K
13:55 28.34 28.34 28.30 28.33 14.8K
14:00 28.34 28.44 28.33 28.42 105.6K
14:05 28.41 28.47 28.36 28.47 25.8K
14:10 28.47 28.95 28.47 28.75 497.7K
14:15 28.75 28.84 28.72 28.77 77.3K
14:20 28.76 28.76 28.60 28.63 104.0K
14:25 28.62 28.67 28.61 28.65 25.2K
14:30 28.65 28.65 28.61 28.62 76.5K
14:35 28.62 28.84 28.62 28.79 130.0K
14:40 28.78 28.78 28.62 28.64 80.1K
14:45 28.62 28.67 28.62 28.64 55.9K
14:50 28.65 28.66 28.61 28.62 148.9K
14:55 28.61 28.65 28.61 28.65 36.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles