Nextool Tech (688419)

688419
🏛️ China →
31.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.66 26.69 26.49 26.57 97.4K
09:35 26.61 26.62 26.43 26.44 116.1K
09:40 26.44 26.44 26.33 26.36 50.6K
09:45 26.36 26.39 26.31 26.36 64.9K
09:50 26.35 26.50 26.35 26.48 34.4K
09:55 26.44 30.95 26.44 30.95 983.1K
10:00 30.95 31.04 29.49 29.60 1,161.7K
10:05 29.56 29.79 28.92 28.92 485.9K
10:10 28.86 29.07 28.86 29.06 357.4K
10:15 29.06 29.06 28.57 28.59 185.2K
10:20 28.59 28.59 28.39 28.39 275.4K
10:25 28.39 28.64 28.14 28.44 209.9K
10:30 28.46 28.61 28.44 28.58 128.7K
10:35 28.54 28.56 28.25 28.43 125.3K
10:40 28.41 28.50 28.36 28.43 106.5K
10:45 28.44 28.54 28.36 28.36 85.9K
10:50 28.36 28.36 28.29 28.34 28.0K
10:55 28.34 28.35 28.33 28.33 23.5K
11:00 28.35 28.35 28.28 28.29 38.5K
11:05 28.27 28.29 28.15 28.16 54.9K
11:10 28.16 28.16 28.01 28.14 97.1K
11:15 28.15 28.15 27.99 28.07 55.1K
11:20 28.06 28.07 28.02 28.04 35.1K
11:25 28.06 28.14 28.06 28.14 33.7K
13:00 28.26 28.38 28.25 28.25 61.9K
13:05 28.29 28.34 28.29 28.31 23.5K
13:10 28.33 28.52 28.33 28.51 82.6K
13:15 28.51 28.54 28.45 28.46 57.3K
13:20 28.46 28.52 28.41 28.43 40.9K
13:25 28.41 28.43 28.36 28.41 26.6K
13:30 28.40 28.46 28.30 28.30 38.9K
13:35 28.30 28.75 28.30 28.71 166.0K
13:40 28.64 28.71 28.59 28.61 109.8K
13:45 28.59 28.61 28.54 28.59 17.6K
13:50 28.59 28.64 28.57 28.62 19.8K
13:55 28.59 28.63 28.59 28.62 15.1K
14:00 28.63 28.63 28.54 28.54 43.4K
14:05 28.54 28.59 28.54 28.56 12.0K
14:10 28.56 28.61 28.52 28.52 34.5K
14:15 28.52 28.53 28.42 28.43 54.5K
14:20 28.43 28.43 28.36 28.36 59.8K
14:25 28.39 28.41 28.36 28.41 30.9K
14:30 28.41 28.43 28.38 28.38 39.6K
14:35 28.38 28.41 28.33 28.41 77.7K
14:40 28.39 28.41 28.32 28.32 70.7K
14:45 28.31 28.33 28.14 28.31 178.0K
14:50 28.32 28.45 28.28 28.36 180.5K
14:55 28.39 28.39 28.29 28.36 53.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles