Nextool Tech (688419)

688419
🏛️ China →
31.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 25.19 25.43 25.19 25.27 54.9K
09:35 25.31 25.79 25.29 25.71 244.4K
09:40 25.69 25.69 25.51 25.54 60.1K
09:45 25.54 25.59 25.44 25.45 75.9K
09:50 25.45 25.51 25.36 25.40 44.2K
09:55 25.38 25.51 25.37 25.51 25.4K
10:00 25.45 25.49 25.45 25.48 12.8K
10:05 25.49 25.49 25.46 25.46 21.1K
10:10 25.46 25.56 25.46 25.56 25.4K
10:15 25.56 25.57 25.51 25.56 39.8K
10:20 25.59 25.59 25.54 25.54 42.6K
10:25 25.58 25.58 25.42 25.49 52.9K
10:30 25.49 25.53 25.48 25.53 80.3K
10:35 25.53 25.53 25.51 25.51 10.5K
10:40 25.51 25.52 25.47 25.49 28.0K
10:45 25.49 25.53 25.47 25.53 19.7K
10:50 25.51 25.55 25.49 25.54 54.6K
10:55 25.54 25.54 25.44 25.45 30.5K
11:00 25.46 25.46 25.44 25.45 13.0K
11:05 25.46 25.49 25.45 25.46 10.2K
11:10 25.47 25.49 25.44 25.45 25.7K
11:15 25.46 25.46 25.38 25.38 29.3K
11:20 25.39 25.46 25.39 25.42 30.2K
11:25 25.43 25.46 25.40 25.46 11.4K
13:00 25.53 25.53 25.44 25.51 29.9K
13:05 25.53 25.54 25.51 25.52 36.9K
13:10 25.53 25.54 25.52 25.53 22.8K
13:15 25.53 25.53 25.51 25.52 5.8K
13:20 25.51 25.52 25.44 25.46 22.8K
13:25 25.46 25.51 25.46 25.51 10.6K
13:30 25.54 25.56 25.51 25.51 22.5K
13:35 25.51 25.57 25.51 25.55 12.3K
13:40 25.55 25.55 25.51 25.54 9.3K
13:45 25.51 25.51 25.50 25.50 25.5K
13:50 25.52 25.59 25.51 25.59 77.8K
13:55 25.58 25.58 25.54 25.54 9.1K
14:00 25.54 25.59 25.54 25.54 31.2K
14:05 25.55 25.56 25.55 25.55 7.9K
14:10 25.54 25.54 25.52 25.53 12.9K
14:15 25.52 25.54 25.50 25.52 44.2K
14:20 25.51 25.52 25.51 25.52 28.9K
14:25 25.52 25.57 25.52 25.56 34.7K
14:30 25.56 25.57 25.56 25.57 12.7K
14:35 25.57 25.57 25.55 25.56 9.9K
14:40 25.55 25.59 25.55 25.59 44.5K
14:45 25.59 25.64 25.58 25.64 59.3K
14:50 25.62 25.66 25.59 25.64 42.5K
14:55 25.64 25.66 25.62 25.62 37.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles