31.58
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.72 | 34.87 | 34.60 | 34.64 | 33.0K |
| 09:35 | 34.66 | 34.73 | 34.64 | 34.66 | 16.4K |
| 09:40 | 34.67 | 34.71 | 34.56 | 34.66 | 27.4K |
| 09:45 | 34.62 | 34.71 | 34.41 | 34.41 | 18.3K |
| 09:50 | 34.41 | 34.50 | 34.37 | 34.41 | 46.2K |
| 09:55 | 34.35 | 34.39 | 34.34 | 34.34 | 25.1K |
| 10:00 | 34.35 | 34.45 | 34.31 | 34.44 | 35.4K |
| 10:05 | 34.41 | 34.43 | 34.35 | 34.43 | 22.0K |
| 10:10 | 34.43 | 34.50 | 34.43 | 34.43 | 13.0K |
| 10:15 | 34.46 | 34.47 | 34.41 | 34.41 | 5.9K |
| 10:20 | 34.41 | 34.41 | 34.23 | 34.25 | 15.2K |
| 10:25 | 34.26 | 34.30 | 34.24 | 34.30 | 11.0K |
| 10:30 | 34.29 | 34.31 | 34.22 | 34.24 | 18.1K |
| 10:35 | 34.24 | 34.26 | 34.11 | 34.12 | 25.0K |
| 10:40 | 34.14 | 34.14 | 34.08 | 34.11 | 28.6K |
| 10:45 | 34.11 | 34.11 | 33.95 | 33.99 | 42.5K |
| 10:50 | 34.00 | 34.04 | 33.98 | 33.99 | 18.5K |
| 10:55 | 33.99 | 34.00 | 33.93 | 33.95 | 23.7K |
| 11:00 | 33.99 | 34.02 | 33.99 | 34.02 | 8.7K |
| 11:05 | 34.03 | 34.03 | 34.01 | 34.01 | 2.1K |
| 11:10 | 34.02 | 34.06 | 33.96 | 34.06 | 11.6K |
| 11:15 | 34.03 | 34.05 | 33.98 | 34.05 | 5.1K |
| 11:20 | 34.06 | 34.09 | 34.04 | 34.08 | 11.2K |
| 11:25 | 34.09 | 34.09 | 34.03 | 34.09 | 3.5K |
| 13:00 | 34.09 | 34.09 | 33.97 | 33.97 | 16.7K |
| 13:05 | 33.97 | 34.00 | 33.96 | 34.00 | 6.4K |
| 13:10 | 34.00 | 34.09 | 34.00 | 34.01 | 9.2K |
| 13:15 | 33.99 | 33.99 | 33.95 | 33.97 | 11.3K |
| 13:20 | 33.96 | 33.96 | 33.95 | 33.96 | 10.0K |
| 13:25 | 33.97 | 34.10 | 33.96 | 34.10 | 9.6K |
| 13:30 | 34.07 | 34.15 | 34.02 | 34.10 | 9.1K |
| 13:35 | 34.09 | 34.10 | 34.04 | 34.04 | 7.4K |
| 13:40 | 34.05 | 34.05 | 33.96 | 34.02 | 8.7K |
| 13:45 | 34.02 | 34.18 | 34.02 | 34.18 | 16.8K |
| 13:50 | 34.18 | 34.20 | 34.14 | 34.19 | 7.7K |
| 13:55 | 34.20 | 34.21 | 34.05 | 34.05 | 12.8K |
| 14:00 | 34.06 | 34.16 | 34.06 | 34.11 | 6.8K |
| 14:05 | 34.10 | 34.12 | 34.06 | 34.06 | 9.9K |
| 14:10 | 34.11 | 34.11 | 34.07 | 34.11 | 6.0K |
| 14:15 | 34.09 | 34.11 | 34.06 | 34.11 | 10.1K |
| 14:20 | 34.13 | 34.15 | 34.09 | 34.10 | 4.0K |
| 14:25 | 34.11 | 34.13 | 34.09 | 34.12 | 13.0K |
| 14:30 | 34.12 | 34.15 | 34.05 | 34.05 | 14.9K |
| 14:35 | 34.06 | 34.07 | 33.99 | 34.01 | 12.5K |
| 14:40 | 34.00 | 34.00 | 33.99 | 33.99 | 9.8K |
| 14:45 | 34.00 | 34.08 | 33.92 | 34.03 | 36.2K |
| 14:50 | 34.03 | 34.06 | 34.00 | 34.06 | 19.6K |
| 14:55 | 34.07 | 34.14 | 34.03 | 34.12 | 15.2K |