Nextool Tech (688419)

688419
🏛️ China →
31.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.74 30.90 30.49 30.86 61.7K
09:35 30.86 30.86 30.66 30.71 24.4K
09:40 30.81 30.86 30.70 30.82 12.7K
09:45 30.86 31.11 30.86 31.04 24.8K
09:50 31.10 31.14 30.89 31.02 19.4K
09:55 31.02 31.04 30.96 30.96 11.4K
10:00 30.98 31.06 30.98 31.05 7.6K
10:05 31.02 31.05 31.01 31.04 9.2K
10:10 31.04 31.08 31.01 31.01 17.0K
10:15 31.06 31.07 31.00 31.07 4.3K
10:20 31.07 31.12 31.07 31.09 18.7K
10:25 31.11 31.15 31.11 31.15 18.6K
10:30 31.16 31.26 31.12 31.17 15.0K
10:35 31.18 31.21 31.17 31.21 5.6K
10:40 31.21 31.21 31.08 31.20 17.7K
10:45 31.11 31.11 31.07 31.07 8.5K
10:50 31.08 31.15 31.08 31.11 2.0K
10:55 31.08 31.15 31.08 31.15 0.9K
11:00 31.15 31.16 31.15 31.15 6.2K
11:05 31.13 31.14 31.08 31.14 11.8K
11:10 31.08 31.09 31.08 31.09 1.2K
11:15 31.14 31.17 31.14 31.17 1.2K
11:25 31.17 31.30 31.17 31.26 26.3K
13:00 31.26 31.35 31.24 31.24 15.3K
13:05 31.25 31.27 31.21 31.21 47.2K
13:10 31.24 31.24 31.21 31.23 4.1K
13:15 31.23 31.37 31.23 31.36 8.4K
13:20 31.31 31.34 31.31 31.34 5.5K
13:25 31.32 31.36 31.32 31.36 1.8K
13:30 31.36 31.38 31.27 31.38 10.1K
13:35 31.40 31.46 31.29 31.29 44.9K
13:40 31.29 31.30 31.20 31.20 8.1K
13:45 31.20 31.30 31.20 31.28 8.1K
13:50 31.28 31.41 31.28 31.34 20.6K
13:55 31.34 31.35 31.33 31.34 13.6K
14:00 31.38 31.40 31.33 31.33 6.5K
14:05 31.33 31.33 31.33 31.33 3.2K
14:10 31.31 31.34 31.31 31.34 3.5K
14:15 31.31 31.43 31.31 31.40 11.9K
14:20 31.32 31.35 31.28 31.28 13.8K
14:25 31.28 31.30 31.28 31.29 19.8K
14:30 31.28 31.28 31.22 31.22 8.8K
14:35 31.22 31.24 31.20 31.24 8.5K
14:40 31.24 31.24 31.20 31.20 1.2K
14:45 31.20 31.20 31.12 31.20 9.1K
14:50 31.20 31.26 31.20 31.20 25.8K
14:55 31.15 31.27 31.15 31.27 4.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles