Nextool Tech (688419)

688419
🏛️ China →
31.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.32 31.45 31.13 31.30 31.2K
09:35 31.31 31.87 31.18 31.41 68.1K
09:40 31.37 31.59 31.30 31.50 27.5K
09:45 31.50 31.56 31.39 31.50 25.1K
09:50 31.37 31.52 31.30 31.31 24.0K
09:55 31.30 31.33 31.23 31.24 10.7K
10:00 31.24 31.24 31.15 31.17 16.2K
10:05 31.17 31.20 31.15 31.20 2.8K
10:10 31.20 31.51 31.15 31.20 24.6K
10:15 31.20 31.39 31.20 31.22 4.2K
10:20 31.21 31.26 31.18 31.26 12.6K
10:25 31.19 31.19 31.07 31.14 24.3K
10:30 31.05 31.12 31.01 31.10 13.8K
10:35 31.10 31.10 31.07 31.10 18.2K
10:40 31.09 31.09 30.91 30.91 25.3K
10:45 31.08 31.08 30.91 31.02 6.5K
10:50 30.92 31.01 30.92 31.01 1.7K
10:55 31.02 31.02 30.92 30.93 11.7K
11:00 30.94 30.94 30.84 30.84 30.3K
11:05 30.84 30.89 30.83 30.83 26.2K
11:10 30.84 30.88 30.84 30.85 13.8K
11:15 30.89 30.89 30.72 30.73 26.5K
11:20 30.70 30.76 30.70 30.71 12.4K
11:25 30.73 30.73 30.40 30.41 81.5K
13:00 30.39 30.55 30.35 30.50 11.8K
13:05 30.54 30.72 30.54 30.72 9.1K
13:10 30.72 30.84 30.55 30.83 15.7K
13:15 30.88 30.90 30.60 30.60 14.5K
13:20 30.73 30.73 30.67 30.67 2.2K
13:25 30.71 30.79 30.63 30.63 1.4K
13:30 30.80 30.91 30.70 30.70 8.4K
13:35 30.82 30.92 30.62 30.62 3.8K
13:40 30.62 30.63 30.60 30.61 25.0K
13:45 30.43 30.43 30.43 30.43 0.1K
13:50 30.63 30.63 30.44 30.44 3.3K
13:55 30.58 30.58 30.58 30.58 0.9K
14:00 30.63 30.72 30.63 30.72 13.2K
14:05 30.74 30.74 30.74 30.74 0.4K
14:10 30.74 30.75 30.74 30.75 2.2K
14:15 30.77 30.77 30.74 30.74 4.4K
14:20 30.74 30.74 30.73 30.73 0.7K
14:25 30.66 30.68 30.66 30.68 0.6K
14:30 30.68 30.68 30.62 30.64 10.3K
14:35 30.76 30.76 30.63 30.70 2.1K
14:40 30.63 30.80 30.63 30.80 17.3K
14:45 30.85 30.90 30.82 30.88 5.3K
14:50 30.88 30.89 30.79 30.79 9.5K
14:55 30.81 30.90 30.81 30.90 6.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles