Nextool Tech (688419)

688419
🏛️ China →
31.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.10 29.77 29.10 29.69 71.1K
09:35 29.72 30.15 29.69 30.11 74.9K
09:40 30.12 30.12 29.86 29.96 60.3K
09:45 29.88 30.08 29.88 30.03 30.7K
09:50 30.04 30.05 29.90 30.03 26.3K
09:55 30.07 30.25 30.01 30.24 54.7K
10:00 30.20 30.37 30.07 30.23 130.1K
10:05 30.26 30.26 30.00 30.03 39.0K
10:10 30.03 30.06 29.86 29.92 11.7K
10:15 29.90 29.90 29.83 29.83 20.1K
10:20 29.83 29.92 29.83 29.91 6.6K
10:25 29.91 29.95 29.90 29.90 9.7K
10:30 29.83 29.98 29.83 29.85 5.6K
10:35 29.85 29.88 29.85 29.88 2.3K
10:40 29.91 30.00 29.91 29.96 9.7K
10:45 29.96 30.05 29.96 30.04 7.3K
10:50 30.03 30.03 29.87 29.87 5.7K
10:55 29.87 29.87 29.84 29.87 2.3K
11:00 29.86 30.01 29.86 30.00 7.2K
11:05 30.00 30.18 30.00 30.18 15.9K
11:10 30.15 30.20 30.11 30.15 10.7K
11:15 30.15 30.45 30.15 30.33 60.8K
11:20 30.38 30.50 30.33 30.38 58.8K
11:25 30.38 30.66 30.38 30.58 49.3K
13:00 30.66 31.23 30.62 31.23 101.0K
13:05 31.23 31.25 31.00 31.01 22.6K
13:10 31.00 31.00 30.89 30.95 27.0K
13:15 30.95 31.02 30.82 30.88 12.3K
13:20 30.84 30.88 30.74 30.81 15.6K
13:25 30.81 30.88 30.76 30.80 15.3K
13:30 30.76 30.80 30.68 30.79 14.7K
13:35 30.77 30.81 30.75 30.80 10.8K
13:40 30.77 30.88 30.74 30.88 9.9K
13:45 30.86 30.88 30.73 30.73 33.9K
13:50 30.72 30.76 30.68 30.76 14.0K
13:55 30.72 30.76 30.70 30.74 14.6K
14:00 30.75 30.76 30.63 30.71 13.6K
14:05 30.71 30.73 30.68 30.68 9.6K
14:10 30.68 30.73 30.64 30.68 11.3K
14:15 30.62 30.79 30.62 30.79 28.5K
14:20 30.70 30.78 30.67 30.70 11.4K
14:25 30.71 30.73 30.66 30.73 20.9K
14:30 30.78 30.78 30.61 30.78 22.3K
14:35 30.72 30.72 30.63 30.65 16.5K
14:40 30.65 30.82 30.64 30.82 42.1K
14:45 30.80 30.86 30.75 30.78 31.0K
14:50 30.75 30.88 30.73 30.88 75.4K
14:55 30.91 30.92 30.84 30.88 38.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles