31.58
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 35.50 | 35.50 | 35.11 | 35.21 | 47.0K |
| 09:35 | 35.11 | 35.22 | 35.05 | 35.10 | 57.8K |
| 09:40 | 35.09 | 35.09 | 34.73 | 34.97 | 41.6K |
| 09:45 | 34.96 | 34.96 | 34.65 | 34.74 | 49.2K |
| 09:50 | 34.68 | 34.90 | 34.68 | 34.84 | 13.8K |
| 09:55 | 34.84 | 34.89 | 34.80 | 34.80 | 49.0K |
| 10:00 | 34.80 | 34.88 | 34.74 | 34.77 | 97.3K |
| 10:05 | 34.82 | 34.87 | 34.77 | 34.87 | 5.2K |
| 10:10 | 34.88 | 34.96 | 34.79 | 34.79 | 12.3K |
| 10:15 | 34.80 | 34.83 | 34.72 | 34.72 | 10.9K |
| 10:20 | 34.72 | 34.72 | 34.66 | 34.67 | 17.8K |
| 10:25 | 34.68 | 34.69 | 34.66 | 34.68 | 10.4K |
| 10:30 | 34.72 | 34.72 | 34.60 | 34.60 | 14.4K |
| 10:35 | 34.61 | 34.65 | 34.56 | 34.60 | 17.6K |
| 10:40 | 34.60 | 34.71 | 34.53 | 34.71 | 11.6K |
| 10:45 | 34.59 | 34.65 | 34.59 | 34.65 | 5.3K |
| 10:50 | 34.62 | 34.70 | 34.62 | 34.62 | 7.0K |
| 10:55 | 34.65 | 34.71 | 34.61 | 34.69 | 6.1K |
| 11:00 | 34.62 | 34.62 | 34.51 | 34.51 | 21.2K |
| 11:05 | 34.51 | 34.54 | 34.44 | 34.44 | 56.1K |
| 11:10 | 34.44 | 34.45 | 34.43 | 34.44 | 8.9K |
| 11:15 | 34.43 | 34.44 | 34.39 | 34.39 | 11.4K |
| 11:20 | 34.35 | 34.37 | 34.34 | 34.36 | 13.8K |
| 11:25 | 34.36 | 34.36 | 34.29 | 34.29 | 18.6K |
| 13:00 | 34.24 | 34.30 | 34.22 | 34.22 | 7.1K |
| 13:05 | 34.22 | 34.22 | 34.12 | 34.16 | 30.8K |
| 13:10 | 34.16 | 34.27 | 34.13 | 34.21 | 38.4K |
| 13:15 | 34.22 | 34.23 | 34.19 | 34.20 | 3.6K |
| 13:20 | 34.21 | 34.21 | 34.16 | 34.20 | 5.4K |
| 13:25 | 34.18 | 34.25 | 34.15 | 34.20 | 11.5K |
| 13:30 | 34.18 | 34.20 | 34.12 | 34.12 | 9.3K |
| 13:35 | 34.10 | 34.11 | 34.05 | 34.10 | 43.0K |
| 13:40 | 34.11 | 34.18 | 34.11 | 34.17 | 7.4K |
| 13:45 | 34.16 | 34.25 | 34.12 | 34.25 | 7.5K |
| 13:50 | 34.26 | 34.26 | 34.21 | 34.21 | 3.4K |
| 13:55 | 34.20 | 34.25 | 34.18 | 34.19 | 5.5K |
| 14:00 | 34.18 | 34.23 | 34.17 | 34.17 | 1.6K |
| 14:05 | 34.18 | 34.22 | 34.17 | 34.20 | 3.4K |
| 14:10 | 34.20 | 34.26 | 34.20 | 34.26 | 4.3K |
| 14:15 | 34.27 | 34.35 | 34.27 | 34.32 | 5.8K |
| 14:20 | 34.30 | 34.32 | 34.29 | 34.29 | 1.7K |
| 14:25 | 34.25 | 34.48 | 34.25 | 34.45 | 9.0K |
| 14:30 | 34.45 | 34.58 | 34.45 | 34.58 | 9.9K |
| 14:35 | 34.57 | 34.58 | 34.46 | 34.47 | 9.5K |
| 14:40 | 34.46 | 34.55 | 34.39 | 34.55 | 12.2K |
| 14:45 | 34.54 | 34.55 | 34.47 | 34.51 | 7.1K |
| 14:50 | 34.45 | 34.58 | 34.40 | 34.56 | 36.5K |
| 14:55 | 34.56 | 34.58 | 34.49 | 34.58 | 6.3K |