Nextool Tech (688419)

688419
🏛️ China →
31.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.58 37.10 36.58 36.88 153.6K
09:35 36.88 36.96 36.82 36.84 34.1K
09:40 36.84 37.19 36.84 37.05 72.9K
09:45 36.99 37.38 36.99 37.15 67.3K
09:50 37.03 37.03 36.79 36.80 26.1K
09:55 36.81 36.94 36.75 36.87 21.3K
10:00 36.80 36.91 36.75 36.75 45.1K
10:05 36.72 36.85 36.56 36.79 29.6K
10:10 36.79 36.79 36.69 36.75 12.0K
10:15 36.75 36.80 36.70 36.75 11.1K
10:20 36.75 36.89 36.73 36.89 14.4K
10:25 36.98 37.00 36.84 36.85 23.3K
10:30 36.83 36.84 36.66 36.80 29.1K
10:35 36.80 36.80 36.51 36.51 39.9K
10:40 36.52 36.67 36.52 36.67 21.4K
10:45 36.55 36.61 36.41 36.41 50.3K
10:50 36.41 36.53 36.38 36.43 21.4K
10:55 36.52 36.72 36.52 36.72 8.8K
11:00 36.72 36.75 36.61 36.63 23.8K
11:05 36.65 36.75 36.61 36.67 16.5K
11:10 36.73 36.82 36.57 36.57 24.0K
11:15 36.57 36.57 36.42 36.52 12.9K
11:20 36.47 36.57 36.46 36.53 25.1K
11:25 36.56 36.69 36.53 36.58 17.5K
13:00 36.60 36.60 36.48 36.48 5.0K
13:05 36.48 36.54 36.48 36.48 9.6K
13:10 36.48 36.52 36.33 36.33 34.6K
13:15 36.33 36.43 36.32 36.40 81.4K
13:20 36.51 36.51 36.43 36.46 16.8K
13:25 36.52 36.52 36.30 36.30 41.7K
13:30 36.30 36.30 36.15 36.29 28.0K
13:35 36.30 36.30 36.19 36.22 38.0K
13:40 36.19 36.30 36.17 36.30 33.5K
13:45 36.31 36.47 36.31 36.43 21.4K
13:50 36.45 36.68 36.45 36.68 18.8K
13:55 36.59 36.78 36.59 36.66 24.2K
14:00 36.74 36.77 36.60 36.62 22.1K
14:05 36.57 36.78 36.57 36.78 26.4K
14:10 36.78 37.08 36.78 37.08 51.1K
14:15 37.08 37.08 36.88 36.88 23.9K
14:20 36.91 37.20 36.91 37.20 83.0K
14:25 37.15 37.26 37.14 37.26 59.9K
14:30 37.24 37.27 37.15 37.20 43.9K
14:35 37.20 37.20 37.02 37.09 23.0K
14:40 37.14 37.20 37.09 37.11 24.4K
14:45 37.11 37.12 37.06 37.11 23.7K
14:50 37.11 37.20 37.10 37.19 33.3K
14:55 37.20 37.24 37.18 37.24 48.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles