Nextool Tech (688419)

688419
🏛️ China →
31.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.15 36.81 36.14 36.41 115.8K
09:35 36.47 36.59 36.20 36.40 48.7K
09:40 36.38 36.38 36.18 36.21 34.1K
09:45 36.28 36.46 36.28 36.38 44.1K
09:50 36.29 36.38 36.16 36.17 41.6K
09:55 36.18 36.25 36.11 36.25 55.5K
10:00 36.23 36.28 36.14 36.19 25.1K
10:05 36.19 36.36 36.18 36.28 10.4K
10:10 36.28 36.30 36.23 36.24 8.1K
10:15 36.24 36.30 36.21 36.29 26.8K
10:20 36.29 36.35 36.26 36.26 23.9K
10:25 36.36 36.45 36.31 36.44 28.5K
10:30 36.40 36.55 36.40 36.55 24.2K
10:35 36.55 36.58 36.48 36.53 23.0K
10:40 36.53 36.53 36.32 36.32 15.2K
10:45 36.32 36.45 36.32 36.38 8.5K
10:50 36.43 36.43 36.31 36.43 29.3K
10:55 36.42 36.50 36.34 36.50 28.9K
11:00 36.40 36.63 36.40 36.58 27.1K
11:05 36.58 36.71 36.58 36.70 36.6K
11:10 36.63 36.80 36.63 36.78 15.2K
11:15 36.67 36.76 36.63 36.76 9.5K
11:20 36.64 36.75 36.63 36.68 7.8K
11:25 36.68 36.78 36.68 36.68 20.4K
13:00 36.68 36.90 36.54 36.89 66.5K
13:05 36.89 36.93 36.62 36.63 18.6K
13:10 36.67 36.74 36.62 36.74 26.2K
13:15 36.78 36.81 36.69 36.79 22.0K
13:20 36.79 36.92 36.72 36.91 30.9K
13:25 36.85 36.97 36.85 36.88 26.6K
13:30 36.88 36.88 36.81 36.81 25.3K
13:35 36.86 36.87 36.74 36.74 17.5K
13:40 36.74 36.80 36.74 36.75 13.3K
13:45 36.74 36.75 36.69 36.72 16.0K
13:50 36.75 36.86 36.75 36.83 25.5K
13:55 36.81 36.81 36.66 36.70 25.2K
14:00 36.66 36.67 36.60 36.66 9.5K
14:05 36.64 36.79 36.62 36.79 24.4K
14:10 36.72 36.78 36.71 36.78 3.2K
14:15 36.78 36.84 36.78 36.80 4.5K
14:20 36.80 36.80 36.73 36.76 7.7K
14:25 36.72 36.72 36.54 36.55 31.8K
14:30 36.64 36.66 36.50 36.50 14.8K
14:35 36.50 36.55 36.48 36.52 34.9K
14:40 36.52 36.53 36.37 36.47 21.7K
14:45 36.44 36.44 36.38 36.40 31.5K
14:50 36.40 36.49 36.38 36.43 48.6K
14:55 36.41 36.56 36.41 36.43 61.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles