Nextool Tech (688419)

688419
🏛️ China →
31.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.20 36.30 35.93 36.11 143.1K
09:35 36.03 36.13 35.95 36.10 65.6K
09:40 36.11 36.23 35.89 35.99 91.5K
09:45 35.85 35.98 35.56 35.69 209.3K
09:50 35.75 36.06 35.71 35.94 117.0K
09:55 35.98 36.17 35.98 36.04 79.0K
10:00 36.02 36.02 35.80 35.89 33.2K
10:05 35.89 36.03 35.88 36.03 18.0K
10:10 36.03 36.09 35.99 35.99 27.0K
10:15 36.01 36.15 35.99 36.14 23.5K
10:20 36.15 36.36 36.14 36.26 82.7K
10:25 36.26 36.30 36.19 36.30 25.0K
10:30 36.30 36.36 36.23 36.36 48.1K
10:35 36.36 36.36 36.28 36.31 60.3K
10:40 36.31 36.35 36.18 36.18 36.9K
10:45 36.18 36.44 36.18 36.43 39.6K
10:50 36.30 36.38 36.20 36.23 35.9K
10:55 36.28 36.41 36.26 36.41 28.8K
11:00 36.41 36.41 36.28 36.28 40.0K
11:05 36.29 36.35 36.29 36.34 11.8K
11:10 36.34 36.42 36.34 36.40 9.4K
11:15 36.40 36.42 36.39 36.42 10.7K
11:20 36.42 36.50 36.42 36.50 38.0K
11:25 36.55 36.60 36.46 36.59 30.7K
13:00 36.60 36.91 36.60 36.81 93.3K
13:05 36.73 36.86 36.73 36.73 54.0K
13:10 36.73 36.84 36.73 36.83 22.4K
13:15 36.83 37.00 36.81 36.82 72.5K
13:20 36.97 36.97 36.82 36.85 30.3K
13:25 36.85 36.97 36.85 36.94 28.2K
13:30 36.91 36.94 36.88 36.88 27.7K
13:35 36.94 37.00 36.94 36.98 38.4K
13:40 36.98 36.98 36.85 36.90 85.2K
13:45 36.88 36.90 36.86 36.86 49.3K
13:50 36.86 36.88 36.78 36.84 48.6K
13:55 36.82 36.85 36.67 36.67 27.9K
14:00 36.70 36.80 36.70 36.80 19.1K
14:05 36.80 36.90 36.80 36.90 33.6K
14:10 36.90 36.92 36.85 36.87 22.9K
14:15 36.88 36.92 36.86 36.92 18.0K
14:20 36.91 36.98 36.88 36.97 36.7K
14:25 36.98 36.98 36.92 36.92 9.2K
14:30 36.92 36.98 36.92 36.97 21.0K
14:35 36.98 36.99 36.91 36.91 108.8K
14:40 36.91 36.98 36.91 36.92 60.0K
14:45 36.91 36.99 36.91 36.98 46.0K
14:50 36.99 37.02 36.96 36.96 98.3K
14:55 37.01 37.02 36.92 36.93 53.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles