Nextool Tech (688419)

688419
🏛️ China →
31.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 35.03 36.02 35.00 35.38 196.4K
09:35 35.32 35.65 35.30 35.63 73.4K
09:40 35.64 35.71 35.51 35.71 76.4K
09:45 35.65 35.81 35.52 35.59 70.6K
09:50 35.60 36.29 35.60 36.20 131.8K
09:55 35.98 36.80 35.98 36.49 257.0K
10:00 36.49 38.00 36.49 37.36 493.5K
10:05 37.35 37.35 36.82 37.01 104.4K
10:10 37.13 37.13 36.60 36.79 79.0K
10:15 36.74 36.89 36.68 36.89 37.0K
10:20 36.81 36.87 36.67 36.67 60.1K
10:25 36.61 36.73 36.61 36.72 49.7K
10:30 36.72 36.79 36.50 36.51 46.4K
10:35 36.51 36.66 36.51 36.65 22.2K
10:40 36.65 36.78 36.55 36.65 50.3K
10:45 36.71 36.77 36.65 36.68 42.2K
10:50 36.68 36.71 36.58 36.66 39.5K
10:55 36.64 36.71 36.59 36.59 23.4K
11:00 36.59 36.60 36.36 36.37 31.5K
11:05 36.36 36.41 36.36 36.41 28.9K
11:10 36.40 36.66 36.40 36.59 18.5K
11:15 36.58 36.59 36.50 36.50 13.6K
11:20 36.48 36.49 36.41 36.41 12.3K
11:25 36.41 36.44 36.40 36.43 15.4K
13:00 36.43 36.55 36.43 36.50 26.3K
13:05 36.49 36.49 36.40 36.40 23.5K
13:10 36.40 36.40 36.33 36.37 34.9K
13:15 36.35 36.45 36.34 36.37 19.3K
13:20 36.36 36.38 36.30 36.30 23.8K
13:25 36.30 36.34 36.29 36.34 16.5K
13:30 36.35 36.38 36.29 36.31 29.1K
13:35 36.30 36.32 36.30 36.32 20.5K
13:40 36.32 36.33 36.29 36.29 18.3K
13:45 36.29 36.40 36.21 36.40 48.8K
13:50 36.45 36.45 36.31 36.37 7.0K
13:55 36.39 36.51 36.38 36.39 31.3K
14:00 36.45 36.51 36.41 36.50 22.5K
14:05 36.50 36.74 36.50 36.73 45.8K
14:10 36.74 36.74 36.65 36.71 31.3K
14:15 36.71 36.71 36.62 36.62 39.6K
14:20 36.62 36.62 36.46 36.48 16.2K
14:25 36.46 36.49 36.41 36.42 19.6K
14:30 36.42 36.42 36.32 36.40 40.6K
14:35 36.40 36.76 36.37 36.76 53.6K
14:40 36.76 37.00 36.74 36.98 98.8K
14:45 36.92 36.92 36.80 36.82 52.8K
14:50 36.82 36.92 36.81 36.92 98.8K
14:55 36.92 36.95 36.85 36.94 46.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles