Next (NXT)

NXT
🏛️ Reino Unido →
12,190.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 11,985.00 11,990.00 11,985.00 11,990.00 1.9K
08:01 11,975.00 11,985.00 11,950.00 11,950.00 0.1K
08:02 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
08:03 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
08:05 11,930.00 11,930.00 11,915.00 11,925.00 0.2K
08:06 11,940.00 11,965.00 11,940.00 11,965.00 0.1K
08:07 11,970.00 11,970.00 11,965.00 11,965.00 0.0K
08:09 11,970.00 11,970.00 11,970.00 11,970.00 0.2K
08:10 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
08:11 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
08:12 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
08:13 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
08:14 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
08:15 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
08:22 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
08:23 11,985.00 11,990.00 11,985.00 11,990.00 0.5K
08:24 11,970.00 11,970.00 11,970.00 11,970.00 0.2K
08:25 11,960.00 11,960.00 11,950.00 11,950.00 0.1K
08:26 11,955.00 11,955.00 11,955.00 11,955.00 0.1K
08:27 11,967.50 11,975.00 11,967.50 11,975.00 0.1K
08:28 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
08:29 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
08:30 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
08:31 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
08:32 11,955.00 11,970.00 11,955.00 11,970.00 0.4K
08:34 11,970.00 11,970.00 11,970.00 11,970.00 0.2K
08:36 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
08:37 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
08:38 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
08:39 11,955.00 11,955.00 11,945.00 11,945.00 0.1K
08:42 11,940.00 11,947.48 11,940.00 11,947.48 0.0K
08:43 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
08:44 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
08:46 11,945.00 11,950.00 11,945.00 11,950.00 0.2K
08:47 11,940.00 11,950.00 11,940.00 11,950.00 0.0K
08:49 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
08:50 11,935.00 11,945.00 11,935.00 11,945.00 0.0K
08:53 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
08:55 11,945.00 11,945.00 11,935.00 11,935.00 0.0K
08:56 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
08:57 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
08:58 11,940.00 11,941.91 11,940.00 11,941.91 0.0K
08:59 11,935.00 11,945.00 11,935.00 11,945.00 0.2K
09:00 11,940.00 11,941.90 11,940.00 11,941.90 0.1K
09:01 11,945.00 11,945.00 11,935.00 11,935.00 0.3K
09:02 11,925.00 11,930.00 11,925.00 11,930.00 0.0K
09:03 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
09:04 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:05 11,936.84 11,936.84 11,936.84 11,936.84 0.0K
09:06 11,925.00 11,930.00 11,925.00 11,930.00 0.1K
09:07 11,935.00 11,940.00 11,935.00 11,940.00 0.1K
09:08 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:09 11,940.00 11,940.00 11,935.00 11,935.00 0.0K
09:10 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:11 11,932.77 11,932.77 11,932.77 11,932.77 0.0K
09:12 11,930.00 11,935.00 11,930.00 11,935.00 0.3K
09:13 11,935.24 11,940.00 11,935.24 11,940.00 0.2K
09:14 11,935.00 11,935.00 11,935.00 11,935.00 0.3K
09:16 11,935.00 11,945.00 11,935.00 11,945.00 0.0K
09:17 11,935.00 11,938.34 11,935.00 11,938.34 0.1K
09:18 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
09:19 11,940.00 11,940.00 11,935.00 11,935.00 0.0K
09:20 11,930.00 11,930.00 11,915.00 11,915.00 0.1K
09:22 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
09:23 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:24 11,920.00 11,920.00 11,915.00 11,915.00 0.0K
09:26 11,916.96 11,916.96 11,916.96 11,916.96 0.1K
09:27 11,911.80 11,920.00 11,911.80 11,920.00 0.1K
09:29 11,920.00 11,925.00 11,920.00 11,925.00 0.1K
09:30 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
09:32 11,950.00 11,955.00 11,950.00 11,955.00 0.0K
09:33 11,951.69 11,951.69 11,951.69 11,951.69 0.0K
09:34 11,960.00 11,965.00 11,960.00 11,965.00 0.0K
09:35 11,965.00 11,965.00 11,960.00 11,960.00 0.3K
09:37 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
09:38 11,965.00 11,965.00 11,965.00 11,965.00 0.1K
09:39 11,965.00 11,970.00 11,965.00 11,965.00 0.3K
09:40 11,970.00 11,975.00 11,970.00 11,975.00 0.0K
09:42 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
09:44 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
09:45 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
09:46 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
09:47 11,980.00 11,985.00 11,978.38 11,980.00 0.2K
09:48 11,985.00 11,990.00 11,985.00 11,990.00 0.2K
09:49 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:50 11,985.00 11,990.00 11,985.00 11,990.00 0.0K
09:51 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:52 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
09:53 12,000.00 12,002.81 12,000.00 12,002.80 0.2K
09:55 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:56 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
09:58 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:59 12,010.00 12,010.00 12,000.00 12,005.00 0.1K
10:00 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
10:01 11,995.00 11,995.00 11,990.00 11,990.00 0.2K
10:02 11,995.00 11,995.00 11,985.00 11,985.00 0.1K
10:03 11,985.00 11,985.00 11,980.00 11,980.00 0.3K
10:04 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:05 11,975.00 11,985.00 11,975.00 11,985.00 0.1K
10:06 11,990.00 11,990.00 11,985.00 11,985.00 0.0K
10:07 11,990.00 11,990.00 11,990.00 11,990.00 0.8K
10:08 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:10 11,988.95 11,988.95 11,988.95 11,988.95 0.0K
10:11 11,995.00 11,995.00 11,990.00 11,990.00 0.1K
10:12 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
10:15 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:16 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
10:17 12,006.85 12,006.85 12,006.85 12,006.90 0.0K
10:20 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
10:22 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:23 12,005.00 12,005.00 12,000.00 12,000.00 0.0K
10:24 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
10:26 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:27 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:29 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:30 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:31 12,020.00 12,020.00 12,010.00 12,010.00 0.0K
10:32 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:34 12,005.00 12,010.00 12,005.00 12,005.00 0.1K
10:36 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:37 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
10:38 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
10:40 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:41 12,003.05 12,003.05 12,003.05 12,003.05 0.0K
10:42 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:45 12,001.16 12,001.16 12,001.16 12,001.16 0.2K
10:46 12,000.00 12,005.00 12,000.00 12,005.00 0.0K
10:48 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
10:49 11,997.50 12,000.00 11,997.50 12,000.00 0.0K
10:51 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:52 12,001.53 12,001.53 12,000.00 12,000.00 0.4K
10:54 12,005.00 12,010.00 12,005.00 12,010.00 0.1K
10:55 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
10:56 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
10:58 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
10:59 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
11:00 12,016.85 12,016.85 12,016.85 12,016.80 0.0K
11:01 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
11:02 12,007.99 12,007.99 12,007.99 12,007.99 0.0K
11:03 12,010.00 12,010.00 12,010.00 12,010.00 0.3K
11:05 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
11:06 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
11:07 12,005.00 12,005.00 12,000.00 12,000.00 0.1K
11:11 11,995.00 12,000.00 11,995.00 12,000.00 0.0K
11:12 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
11:14 11,998.04 11,998.04 11,998.04 11,998.04 0.0K
11:16 11,990.00 11,990.00 11,985.00 11,985.00 0.1K
11:17 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:20 11,975.00 11,985.00 11,975.00 11,985.00 0.5K
11:21 11,990.00 11,990.00 11,988.75 11,988.75 0.0K
11:22 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
11:23 11,983.22 11,983.22 11,983.22 11,983.22 0.1K
11:24 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
11:26 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:27 11,965.00 11,970.00 11,960.00 11,960.00 0.2K
11:29 11,958.23 11,958.23 11,958.23 11,958.23 0.0K
11:30 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
11:31 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
11:33 11,960.00 11,960.00 11,960.00 11,960.00 0.6K
11:34 11,956.80 11,956.80 11,956.80 11,956.80 0.0K
11:35 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:37 11,955.00 11,955.00 11,955.00 11,955.00 0.0K
11:38 11,956.66 11,956.66 11,956.66 11,956.66 0.0K
11:40 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:41 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
11:44 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
11:47 11,965.00 11,970.00 11,965.00 11,970.00 0.1K
11:48 11,970.00 11,970.00 11,970.00 11,970.00 0.2K
11:49 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:50 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
11:52 11,970.00 11,975.00 11,970.00 11,975.00 0.0K
11:55 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
11:56 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:58 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
11:59 11,975.00 11,980.00 11,975.00 11,980.00 0.1K
12:02 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
12:06 11,975.00 11,975.00 11,972.01 11,972.01 0.1K
12:07 11,975.00 11,975.00 11,970.00 11,970.00 0.1K
12:08 11,965.00 11,965.00 11,965.00 11,965.00 0.2K
12:11 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
12:13 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
12:14 11,960.00 11,960.00 11,960.00 11,960.00 0.1K
12:15 11,965.00 11,970.00 11,965.00 11,970.00 0.2K
12:16 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
12:18 11,975.00 11,975.00 11,970.00 11,970.00 0.6K
12:19 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
12:21 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
12:22 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
12:23 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
12:24 11,980.00 11,980.00 11,975.00 11,975.00 0.1K
12:26 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
12:28 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
12:30 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
12:31 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
12:32 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
12:34 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
12:35 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:38 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
12:39 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
12:40 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
12:42 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
12:43 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
12:44 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:45 11,986.74 11,986.74 11,986.74 11,986.74 0.0K
12:46 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
12:47 11,990.00 11,990.00 11,986.63 11,986.63 0.0K
12:48 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
12:49 11,991.53 11,991.53 11,991.53 11,991.53 0.2K
12:50 11,990.00 11,995.00 11,990.00 11,995.00 0.1K
12:51 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
12:52 12,000.00 12,005.00 12,000.00 12,005.00 0.2K
12:54 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
12:55 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
12:56 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
12:57 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
12:58 12,015.00 12,020.00 12,015.00 12,020.00 0.1K
12:59 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
13:00 12,018.06 12,018.06 12,018.06 12,018.06 0.0K
13:03 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
13:07 12,020.00 12,023.45 12,020.00 12,023.45 0.1K
13:08 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
13:09 12,021.53 12,025.00 12,021.53 12,025.00 0.1K
13:10 12,025.00 12,025.00 12,020.00 12,020.00 0.1K
13:11 12,025.00 12,025.00 12,020.00 12,020.00 0.1K
13:13 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
13:16 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
13:18 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
13:20 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
13:21 12,015.00 12,025.00 12,015.00 12,025.00 0.0K
13:23 12,025.00 12,025.00 12,020.00 12,020.00 0.1K
13:25 12,026.27 12,026.27 12,025.00 12,025.00 0.2K
13:26 12,025.00 12,030.00 12,025.00 12,030.00 0.0K
13:27 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
13:28 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
13:30 12,030.00 12,040.00 12,030.00 12,040.00 0.1K
13:31 12,040.00 12,040.00 12,040.00 12,040.00 0.2K
13:32 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:33 12,040.00 12,040.00 12,035.00 12,040.00 0.1K
13:34 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
13:35 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:36 12,045.00 12,045.00 12,045.00 12,045.00 0.1K
13:37 12,047.50 12,047.50 12,041.50 12,041.50 0.8K
13:38 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
13:39 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
13:40 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:41 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
13:43 12,040.00 12,045.00 12,040.00 12,045.00 0.3K
13:44 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
13:45 12,045.00 12,045.00 12,045.00 12,045.00 0.2K
13:46 12,051.14 12,055.00 12,045.00 12,045.00 0.2K
13:47 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:50 12,025.00 12,025.00 12,020.00 12,020.00 0.1K
13:51 12,030.00 12,040.00 12,030.00 12,035.00 0.3K
13:53 12,035.00 12,035.00 12,035.00 12,035.00 0.4K
13:55 12,040.00 12,040.00 12,035.00 12,035.00 0.1K
13:56 12,030.00 12,035.00 12,030.00 12,035.00 0.0K
13:57 12,035.00 12,040.00 12,035.00 12,040.00 0.0K
13:58 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
14:00 12,040.00 12,045.00 12,040.00 12,045.00 0.1K
14:01 12,050.00 12,050.00 12,050.00 12,050.00 0.0K
14:02 12,040.00 12,045.00 12,040.00 12,045.00 0.0K
14:03 12,050.00 12,050.00 12,040.00 12,040.00 0.1K
14:04 12,050.00 12,050.00 12,030.00 12,030.00 4.7K
14:06 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
14:07 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
14:08 12,031.02 12,031.02 12,031.02 12,031.02 0.0K
14:09 12,020.00 12,020.00 12,020.00 12,020.00 0.5K
14:13 12,031.03 12,031.03 12,031.03 12,031.03 0.1K
14:14 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
14:15 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
14:17 12,025.00 12,025.00 12,020.00 12,020.00 0.0K
14:18 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
14:19 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
14:21 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
14:22 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
14:23 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
14:25 12,020.00 12,023.60 12,020.00 12,023.60 0.1K
14:26 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
14:27 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
14:28 12,030.00 12,030.00 12,025.00 12,025.00 0.0K
14:30 12,030.00 12,030.00 12,010.00 12,010.00 0.4K
14:31 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
14:32 12,010.00 12,010.00 12,000.00 12,000.00 0.1K
14:33 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
14:34 12,015.00 12,020.00 12,015.00 12,020.00 0.1K
14:35 12,025.00 12,025.00 12,020.00 12,020.00 0.0K
14:36 12,025.00 12,025.00 12,015.00 12,015.00 0.1K
14:37 12,015.00 12,015.00 12,015.00 12,015.00 0.0K
14:38 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
14:39 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
14:40 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
14:41 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
14:42 12,005.00 12,005.00 12,000.00 12,005.00 0.1K
14:43 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
14:45 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
14:46 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
14:47 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
14:48 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
14:49 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
14:50 12,000.00 12,000.00 11,995.00 11,995.00 0.2K
14:51 11,995.00 11,995.00 11,985.00 11,985.00 0.2K
14:52 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
14:53 11,995.00 11,995.00 11,990.00 11,990.00 0.4K
14:55 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
14:57 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
14:58 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
14:59 11,981.41 11,981.41 11,975.00 11,980.00 0.1K
15:00 11,977.50 11,977.50 11,970.00 11,970.00 0.6K
15:01 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
15:02 11,970.00 11,970.00 11,965.00 11,965.00 0.2K
15:03 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
15:04 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
15:06 11,960.00 11,960.00 11,960.00 11,960.00 0.0K
15:07 11,955.00 11,965.00 11,955.00 11,965.00 0.1K
15:08 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
15:09 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
15:10 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
15:11 11,970.00 11,970.00 11,968.26 11,968.26 0.0K
15:13 11,975.00 11,980.00 11,975.00 11,980.00 0.6K
15:14 11,985.00 11,985.00 11,975.00 11,975.00 53.7K
15:15 11,973.27 11,980.00 11,973.27 11,980.00 0.1K
15:16 11,990.00 12,010.00 11,990.00 12,010.00 53.5K
15:17 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
15:18 11,990.00 11,995.00 11,990.00 11,995.00 0.0K
15:19 11,990.00 11,990.00 11,985.00 11,985.00 0.1K
15:20 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
15:21 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
15:22 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
15:23 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
15:25 11,985.00 11,985.00 11,980.00 11,980.00 0.1K
15:26 11,980.00 11,980.00 11,975.00 11,975.00 0.3K
15:27 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
15:28 11,975.00 11,980.00 11,975.00 11,980.00 0.1K
15:29 11,980.00 11,980.00 11,980.00 11,980.00 0.0K
15:30 11,978.27 11,978.27 11,970.00 11,970.00 0.4K
15:31 11,980.00 11,985.00 11,980.00 11,985.00 0.2K
15:33 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
15:34 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
15:36 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
15:37 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
15:38 11,970.00 11,970.00 11,969.23 11,970.00 11.2K
15:39 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
15:40 11,975.00 11,975.00 11,970.00 11,970.00 0.3K
15:41 11,975.00 11,975.00 11,975.00 11,975.00 0.1K
15:42 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
15:44 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
15:45 11,980.00 11,985.00 11,980.00 11,985.00 0.2K
15:46 11,985.00 11,985.00 11,980.00 11,980.00 0.1K
15:47 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
15:49 11,985.00 11,990.00 11,985.00 11,990.00 0.3K
15:51 11,985.00 11,990.00 11,985.00 11,990.00 0.3K
15:54 11,995.00 12,010.00 11,995.00 12,010.00 0.7K
15:55 12,005.00 12,015.00 12,005.00 12,015.00 0.0K
15:56 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
15:58 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
15:59 12,010.00 12,010.00 12,000.00 12,000.00 0.2K
16:00 12,005.00 12,005.00 12,000.00 12,000.00 0.0K
16:01 11,995.00 11,997.33 11,995.00 11,997.33 0.3K
16:02 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
16:05 12,005.00 12,005.00 12,005.00 12,005.00 0.4K
16:06 12,005.00 12,005.00 12,005.00 12,005.00 0.1K
16:08 12,000.00 12,000.00 11,995.00 11,995.00 0.1K
16:09 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
16:12 12,005.00 12,005.00 12,005.00 12,005.00 0.0K
16:14 12,010.00 12,010.00 12,005.00 12,005.00 0.1K
16:15 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
16:16 12,010.00 12,015.00 12,010.00 12,015.00 0.2K
16:17 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
16:18 12,010.00 12,010.00 12,010.00 12,010.00 0.1K
16:20 12,015.00 12,020.00 12,015.00 12,020.00 0.4K
16:22 12,025.00 12,030.00 12,025.00 12,030.00 0.3K
16:23 12,035.00 12,040.00 12,035.00 12,040.00 0.1K
16:24 12,035.50 12,040.00 12,035.00 12,035.00 0.2K
16:25 12,036.00 12,040.00 12,036.00 12,040.00 0.7K
16:26 12,045.00 12,050.00 12,040.00 12,040.00 1.2K
16:27 12,045.00 12,045.00 12,040.00 12,040.00 0.3K
16:28 12,036.03 12,040.00 12,035.00 12,040.00 0.3K
16:29 12,040.00 12,050.00 12,040.00 12,040.00 1.9K
16:35 12,045.00 12,045.00 12,045.00 12,045.00 147.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles