Next (NXT)

NXT
🏛️ Reino Unido →
12,320.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 12,220.00 12,250.00 12,220.00 12,250.00 1.1K
08:01 12,255.00 12,265.00 12,255.00 12,265.00 0.2K
08:02 12,270.00 12,270.00 12,253.90 12,253.90 1.9K
08:03 12,254.85 12,254.85 12,254.85 12,254.85 0.0K
08:05 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
08:07 12,245.00 12,250.00 12,240.00 12,250.00 0.3K
08:08 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
08:09 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
08:10 12,225.00 12,240.00 12,225.00 12,240.00 0.2K
08:11 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
08:12 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
08:13 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
08:14 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
08:16 12,235.00 12,240.00 12,230.00 12,230.00 0.4K
08:17 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
08:18 12,225.00 12,225.00 12,210.00 12,210.00 0.1K
08:19 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
08:21 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
08:22 12,215.00 12,215.00 12,195.00 12,195.00 0.1K
08:23 12,199.99 12,199.99 12,199.99 12,199.99 0.0K
08:24 12,190.00 12,190.00 12,185.00 12,185.00 0.1K
08:25 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
08:26 12,183.18 12,183.18 12,183.18 12,183.18 0.3K
08:27 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
08:31 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
08:33 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
08:35 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
08:36 12,205.00 12,210.00 12,205.00 12,210.00 0.1K
08:37 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
08:38 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
08:39 12,222.20 12,225.00 12,222.20 12,225.00 0.1K
08:41 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
08:42 12,221.11 12,230.00 12,221.11 12,230.00 0.0K
08:45 12,233.90 12,233.90 12,233.90 12,233.90 0.0K
08:46 12,235.00 12,240.00 12,235.00 12,240.00 0.2K
08:47 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
08:48 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
08:50 12,245.00 12,245.00 12,245.00 12,245.00 0.2K
08:51 12,245.00 12,245.00 12,240.00 12,245.00 0.3K
08:52 12,250.00 12,255.00 12,250.00 12,255.00 0.0K
08:53 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
08:56 12,255.00 12,270.00 12,255.00 12,270.00 0.1K
08:57 12,270.00 12,275.00 12,270.00 12,275.00 0.5K
08:58 12,275.00 12,275.00 12,275.00 12,275.00 0.1K
08:59 12,275.00 12,275.00 12,275.00 12,275.00 0.1K
09:00 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
09:01 12,275.00 12,275.00 12,269.42 12,269.42 0.1K
09:03 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
09:04 12,255.00 12,260.00 12,255.00 12,260.00 0.4K
09:05 12,265.00 12,265.00 12,257.87 12,257.87 0.2K
09:06 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
09:07 12,260.00 12,265.00 12,260.00 12,265.00 0.1K
09:08 12,265.00 12,270.00 12,265.00 12,270.00 0.3K
09:10 12,275.00 12,275.00 12,275.00 12,275.00 0.1K
09:11 12,275.00 12,275.00 12,265.00 12,265.00 0.1K
09:12 12,260.00 12,270.00 12,260.00 12,270.00 0.1K
09:15 12,270.00 12,270.00 12,270.00 12,270.00 0.1K
09:16 12,269.42 12,270.00 12,269.42 12,270.00 0.1K
09:17 12,270.00 12,275.00 12,270.00 12,275.00 0.0K
09:18 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
09:19 12,270.00 12,275.00 12,270.00 12,275.00 0.0K
09:20 12,270.00 12,270.00 12,270.00 12,270.00 2.7K
09:22 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
09:23 12,276.93 12,280.00 12,276.93 12,280.00 0.0K
09:25 12,270.62 12,275.00 12,270.00 12,275.00 0.7K
09:27 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
09:28 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
09:29 12,265.00 12,265.00 12,265.00 12,265.00 0.2K
09:30 12,265.00 12,265.00 12,265.00 12,265.00 0.1K
09:33 12,265.00 12,270.00 12,265.00 12,270.00 0.0K
09:34 12,265.00 12,265.00 12,265.00 12,265.00 0.2K
09:35 12,270.00 12,295.00 12,270.00 12,290.00 11.4K
09:36 12,290.00 12,295.00 12,275.00 12,275.00 1.2K
09:37 12,275.00 12,275.00 12,260.00 12,265.00 0.3K
09:40 12,260.00 12,260.00 12,240.00 12,245.00 0.7K
09:41 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
09:42 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
09:43 12,240.00 12,245.00 12,240.00 12,245.00 0.1K
09:46 12,254.81 12,254.81 12,235.00 12,235.00 2.1K
09:49 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
09:50 12,250.00 12,255.00 12,250.00 12,255.00 0.3K
09:51 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
09:53 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
09:54 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
09:57 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
09:58 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
10:01 12,240.00 12,245.01 12,240.00 12,245.01 0.1K
10:02 12,240.00 12,240.00 12,240.00 12,240.00 0.1K
10:03 12,240.00 12,245.00 12,240.00 12,245.00 0.0K
10:05 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
10:06 12,246.92 12,246.92 12,246.92 12,246.92 0.0K
10:07 12,245.00 12,245.00 12,240.00 12,245.00 0.1K
10:09 12,243.14 12,250.00 12,243.14 12,250.00 0.2K
10:10 12,245.00 12,245.00 12,245.00 12,245.00 0.2K
10:11 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
10:12 12,255.00 12,260.00 12,255.00 12,260.00 0.1K
10:13 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
10:15 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
10:16 12,220.00 12,220.00 12,220.00 12,220.00 37.2K
10:18 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
10:19 12,275.00 12,275.00 12,270.00 12,270.00 1.1K
10:20 12,270.00 12,280.00 12,270.00 12,280.00 1.1K
10:23 12,270.00 12,270.00 12,270.00 12,270.00 0.1K
10:25 12,268.90 12,268.90 12,268.90 12,268.90 0.1K
10:28 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
10:29 12,270.00 12,275.00 12,270.00 12,275.00 0.1K
10:30 12,285.00 12,285.00 12,285.00 12,285.00 0.1K
10:33 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
10:35 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
10:42 12,267.92 12,270.00 12,267.92 12,270.00 0.0K
10:45 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
10:46 12,265.00 12,270.00 12,265.00 12,270.00 0.1K
10:48 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
10:50 12,270.00 12,270.00 12,270.00 12,270.00 0.1K
10:53 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
10:55 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
10:56 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
10:57 12,265.00 12,265.00 12,265.00 12,265.00 0.1K
10:58 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
11:00 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
11:02 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
11:04 12,261.25 12,265.00 12,261.25 12,265.00 0.1K
11:05 12,270.00 12,270.00 12,255.00 12,255.00 0.4K
11:07 12,266.17 12,266.17 12,266.17 12,266.17 0.1K
11:08 12,265.00 12,265.00 12,265.00 12,265.00 0.1K
11:10 12,250.00 12,255.00 12,250.00 12,255.00 0.1K
11:16 12,260.00 12,260.00 12,260.00 12,260.00 0.3K
11:17 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
11:18 12,255.00 12,258.08 12,255.00 12,258.08 0.1K
11:19 12,255.00 12,255.00 12,250.00 12,250.00 0.1K
11:22 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
11:26 12,255.00 12,260.00 12,255.00 12,260.00 0.2K
11:27 12,250.00 12,255.00 12,250.00 12,255.00 0.4K
11:29 12,255.00 12,260.00 12,255.00 12,260.00 0.1K
11:30 12,261.47 12,261.47 12,261.47 12,261.47 0.0K
11:31 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
11:32 12,265.00 12,265.00 12,265.00 12,265.00 0.1K
11:33 12,272.18 12,272.18 12,272.18 12,272.18 0.2K
11:34 12,275.00 12,275.00 12,265.00 12,265.00 0.1K
11:36 12,262.50 12,265.00 12,262.50 12,265.00 0.3K
11:37 12,265.00 12,265.00 12,265.00 12,265.00 0.2K
11:38 12,260.22 12,270.00 12,260.22 12,270.00 3.2K
11:39 12,276.47 12,280.00 12,275.00 12,280.00 11.1K
11:40 12,280.00 12,285.00 12,280.00 12,285.00 3.3K
11:41 12,285.00 12,285.00 12,285.00 12,285.00 0.5K
11:42 12,285.00 12,285.00 12,285.00 12,285.00 0.2K
11:43 12,280.00 12,280.00 12,270.00 12,270.00 0.7K
11:45 12,267.50 12,270.00 12,267.50 12,270.00 0.2K
11:46 12,271.17 12,271.17 12,271.17 12,271.17 0.0K
11:48 12,272.50 12,272.50 12,272.50 12,272.50 0.1K
11:49 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
11:50 12,275.00 12,275.00 12,275.00 12,275.00 0.1K
11:51 12,267.20 12,267.20 12,267.20 12,267.20 0.0K
11:53 12,265.00 12,270.00 12,265.00 12,270.00 0.4K
11:55 12,270.00 12,270.00 12,270.00 12,270.00 0.1K
11:56 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
11:58 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
11:59 12,285.00 12,285.00 12,280.00 12,280.00 0.1K
12:00 12,290.00 12,295.00 12,290.00 12,291.10 1.4K
12:01 12,290.00 12,290.00 12,290.00 12,290.00 0.1K
12:03 12,290.00 12,292.50 12,290.00 12,292.50 0.1K
12:04 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
12:06 12,295.00 12,295.00 12,295.00 12,295.00 0.1K
12:08 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
12:09 12,290.00 12,290.00 12,290.00 12,290.00 0.2K
12:11 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
12:12 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
12:14 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
12:15 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
12:17 12,290.00 12,290.00 12,290.00 12,290.00 0.0K
12:19 12,290.00 12,290.00 12,280.00 12,280.00 0.0K
12:20 12,275.00 12,275.00 12,270.00 12,270.00 0.2K
12:21 12,270.00 12,270.00 12,270.00 12,270.00 0.1K
12:22 12,265.00 12,270.00 12,265.00 12,270.00 2.3K
12:23 12,265.00 12,270.00 12,265.00 12,270.00 1.6K
12:24 12,265.00 12,265.00 12,265.00 12,265.00 0.4K
12:25 12,265.00 12,265.00 12,255.00 12,255.00 1.1K
12:26 12,255.00 12,255.00 12,250.00 12,250.00 0.3K
12:27 12,250.00 12,250.00 12,240.00 12,240.00 0.1K
12:29 12,242.17 12,245.00 12,242.17 12,245.00 0.0K
12:30 12,240.00 12,240.00 12,240.00 12,240.00 0.2K
12:31 12,245.00 12,245.00 12,240.00 12,240.00 0.9K
12:32 12,245.00 12,260.00 12,245.00 12,260.00 2.3K
12:33 12,260.00 12,260.00 12,245.00 12,245.00 10.8K
12:34 12,250.00 12,260.00 12,250.00 12,260.00 0.4K
12:35 12,270.00 12,270.00 12,250.00 12,250.00 0.7K
12:37 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
12:38 12,250.00 12,270.00 12,250.00 12,270.00 2.7K
12:39 12,265.00 12,265.00 12,260.00 12,260.00 1.0K
12:40 12,270.00 12,270.00 12,265.00 12,265.00 5.0K
12:41 12,270.00 12,275.00 12,265.00 12,270.00 4.0K
12:42 12,270.00 12,270.00 12,265.00 12,265.00 0.4K
12:43 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
12:44 12,260.00 12,260.00 12,255.00 12,255.00 1.6K
12:45 12,250.00 12,260.00 12,250.00 12,260.00 0.2K
12:46 12,260.00 12,265.00 12,260.00 12,262.20 0.6K
12:47 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
12:48 12,260.00 12,265.00 12,260.00 12,260.00 0.3K
12:50 12,270.00 12,270.00 12,270.00 12,270.00 0.2K
12:52 12,267.62 12,267.62 12,267.62 12,267.62 0.0K
12:53 12,267.72 12,274.00 12,267.72 12,274.00 0.0K
12:59 12,260.00 12,260.00 12,260.00 12,260.00 0.1K
13:01 12,255.00 12,255.00 12,255.00 12,255.00 0.8K
13:02 12,255.00 12,280.00 12,255.00 12,265.00 16.8K
13:03 12,270.00 12,275.00 12,270.00 12,272.50 2.2K
13:04 12,270.00 12,270.00 12,265.00 12,265.00 0.3K
13:05 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
13:07 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
13:11 12,260.00 12,260.00 12,255.00 12,255.00 0.9K
13:12 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
13:13 12,255.00 12,255.00 12,250.00 12,250.00 0.3K
13:14 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
13:15 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
13:16 12,250.00 12,250.00 12,245.00 12,245.00 0.4K
13:17 12,245.00 12,245.00 12,235.00 12,235.00 0.4K
13:18 12,240.00 12,240.00 12,235.00 12,235.00 0.0K
13:20 12,230.00 12,230.00 12,230.00 12,230.00 0.9K
13:25 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
13:26 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
13:27 12,210.00 12,215.00 12,210.00 12,215.00 1.2K
13:28 12,210.00 12,215.00 12,210.00 12,215.00 0.0K
13:31 12,215.00 12,220.00 12,215.00 12,220.00 0.2K
13:33 12,215.00 12,215.00 12,215.00 12,215.00 0.3K
13:34 12,210.00 12,210.00 12,210.00 12,210.00 0.5K
13:36 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
13:37 12,210.00 12,210.00 12,205.00 12,205.00 0.0K
13:38 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
13:40 12,200.00 12,200.00 12,195.00 12,195.00 0.2K
13:44 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
13:46 12,190.00 12,205.00 12,190.00 12,205.00 0.9K
13:54 12,210.00 12,210.00 12,210.00 12,210.00 0.3K
13:55 12,210.00 12,210.00 12,205.00 12,205.00 0.5K
13:56 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
13:57 12,195.00 12,205.00 12,195.00 12,205.00 0.2K
13:59 12,205.00 12,205.00 12,200.00 12,200.00 0.0K
14:01 12,205.00 12,205.00 12,195.00 12,195.00 0.1K
14:02 12,205.00 12,205.00 12,205.00 12,205.00 0.2K
14:03 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
14:04 12,203.84 12,210.00 12,203.84 12,210.00 0.1K
14:05 12,210.00 12,210.00 12,210.00 12,210.00 0.3K
14:06 12,210.00 12,210.00 12,210.00 12,210.00 0.3K
14:09 12,215.00 12,225.00 12,215.00 12,225.00 0.1K
14:10 12,215.00 12,215.00 12,210.00 12,210.00 0.1K
14:11 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
14:12 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
14:14 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
14:16 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
14:18 12,215.00 12,215.00 12,210.00 12,210.00 0.1K
14:20 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
14:21 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
14:23 12,200.00 12,209.39 12,200.00 12,205.00 0.8K
14:24 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
14:26 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
14:27 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
14:29 12,203.90 12,203.90 12,203.90 12,203.90 0.0K
14:30 12,205.00 12,210.00 12,205.00 12,210.00 0.0K
14:31 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
14:32 12,205.02 12,210.00 12,205.02 12,210.00 0.1K
14:33 12,210.00 12,210.00 12,200.00 12,200.00 0.0K
14:34 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
14:35 12,205.00 12,205.00 12,205.00 12,205.00 0.3K
14:36 12,205.00 12,210.00 12,205.00 12,205.00 0.1K
14:37 12,205.00 12,205.00 12,202.50 12,202.50 1.3K
14:38 12,205.00 12,210.00 12,205.00 12,210.00 0.0K
14:39 12,210.00 12,210.00 12,205.00 12,205.00 0.2K
14:40 12,210.00 12,210.00 12,207.50 12,207.50 0.7K
14:41 12,215.00 12,215.00 12,215.00 12,215.00 0.1K
14:42 12,215.00 12,215.00 12,185.00 12,197.50 1.4K
14:43 12,200.00 12,200.00 12,190.00 12,190.00 0.8K
14:44 12,185.00 12,185.00 12,185.00 12,185.00 0.2K
14:45 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
14:47 12,175.00 12,175.00 12,175.00 12,175.00 0.0K
14:48 12,165.00 12,170.00 12,165.00 12,170.00 0.1K
14:49 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
14:50 12,155.00 12,155.00 12,155.00 12,155.00 0.5K
14:51 12,155.00 12,155.00 12,155.00 12,155.00 0.4K
14:52 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
14:53 12,145.00 12,145.00 12,145.00 12,145.00 0.1K
14:54 12,220.00 12,220.00 12,145.00 12,145.00 11.6K
14:55 12,140.00 12,150.00 12,140.00 12,150.00 0.1K
14:56 12,155.00 12,155.00 12,152.12 12,155.00 0.2K
14:57 12,150.00 12,155.00 12,150.00 12,155.00 0.3K
14:58 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
14:59 12,155.02 12,160.00 12,155.02 12,160.00 0.8K
15:00 12,155.00 12,160.00 12,154.75 12,160.00 0.1K
15:01 12,161.93 12,161.93 12,161.93 12,161.93 0.1K
15:02 12,160.00 12,160.00 12,160.00 12,160.00 0.0K
15:03 12,160.00 12,165.00 12,160.00 12,160.00 0.1K
15:05 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
15:06 12,169.40 12,175.00 12,169.40 12,175.00 0.6K
15:07 12,180.00 12,180.00 12,170.00 12,170.00 0.7K
15:08 12,170.00 12,170.00 12,165.00 12,165.00 0.1K
15:09 12,160.00 12,160.00 12,160.00 12,160.00 0.1K
15:10 12,155.00 12,155.00 12,155.00 12,155.00 0.0K
15:11 12,160.00 12,175.00 12,160.00 12,175.00 0.2K
15:12 12,180.00 12,180.00 12,173.29 12,173.29 0.0K
15:14 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
15:15 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
15:17 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
15:18 12,180.00 12,180.00 12,175.00 12,175.00 0.0K
15:20 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
15:22 12,170.00 12,173.03 12,170.00 12,173.03 0.0K
15:24 12,180.00 12,185.00 12,180.00 12,185.00 0.5K
15:25 12,180.00 12,190.00 12,180.00 12,190.00 0.0K
15:27 12,185.00 12,185.00 12,185.00 12,185.00 0.1K
15:28 12,185.00 12,185.00 12,185.00 12,185.00 0.0K
15:29 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
15:30 12,188.46 12,190.00 12,188.46 12,190.00 0.0K
15:31 12,185.00 12,190.00 12,185.00 12,190.00 0.0K
15:32 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
15:33 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
15:35 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
15:37 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
15:39 12,165.00 12,165.00 12,165.00 12,165.00 0.0K
15:40 12,160.00 12,160.00 12,160.00 12,160.00 0.5K
15:41 12,155.00 12,155.00 12,150.00 12,150.00 0.0K
15:42 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
15:44 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
15:46 12,140.00 12,150.00 12,140.00 12,150.00 0.0K
15:47 12,135.00 12,135.00 12,125.00 12,125.00 0.2K
15:48 12,130.00 12,130.00 12,130.00 12,130.00 0.1K
15:49 12,130.00 12,130.00 12,125.00 12,125.00 0.4K
15:50 12,135.00 12,135.00 12,130.00 12,130.00 0.0K
15:53 12,125.00 12,125.00 12,125.00 12,125.00 0.1K
15:54 12,125.00 12,125.00 12,110.00 12,115.00 0.3K
15:55 12,100.00 12,100.00 12,095.00 12,095.00 0.2K
15:57 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
15:58 12,105.00 12,105.00 12,105.00 12,105.00 0.2K
15:59 12,100.00 12,105.00 12,100.00 12,105.00 0.1K
16:00 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
16:01 12,115.00 12,115.00 12,110.00 12,110.00 0.2K
16:02 12,105.00 12,110.00 12,105.00 12,110.00 0.1K
16:08 12,110.00 12,110.00 12,105.00 12,105.00 0.0K
16:10 12,110.00 12,110.00 12,102.59 12,102.59 2.4K
16:11 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
16:12 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
16:14 12,110.00 12,115.00 12,108.04 12,108.04 0.6K
16:15 12,120.00 12,120.00 12,120.00 12,120.00 0.1K
16:16 12,115.00 12,115.00 12,110.00 12,110.00 0.2K
16:17 12,120.00 12,135.00 12,120.00 12,135.00 0.7K
16:18 12,140.00 12,155.00 12,140.00 12,140.00 1.0K
16:19 12,135.00 12,135.00 12,135.00 12,135.00 0.1K
16:20 12,130.00 12,140.00 12,130.00 12,140.00 0.4K
16:21 12,135.00 12,140.00 12,130.00 12,140.00 15.6K
16:22 12,140.00 12,145.00 12,140.00 12,145.00 0.5K
16:23 12,150.00 12,155.00 12,150.00 12,155.00 0.9K
16:24 12,155.00 12,160.00 12,155.00 12,160.00 0.2K
16:25 12,165.00 12,165.00 12,165.00 12,165.00 0.2K
16:26 12,166.71 12,220.00 12,160.00 12,220.00 0.2K
16:27 12,170.00 12,170.00 12,165.00 12,165.00 0.4K
16:28 12,170.00 12,170.00 12,165.00 12,170.00 0.4K
16:29 12,165.00 12,170.00 12,165.00 12,165.00 0.4K
16:35 12,195.00 12,195.00 12,195.00 12,195.00 177.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles