21,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 8,934.00 | 8,934.00 | 8,934.00 | 8,934.00 | 0.1K |
| 09:30 | 8,879.00 | 8,879.00 | 8,879.00 | 8,879.00 | 0.0K |
| 10:00 | 8,686.00 | 8,686.00 | 8,686.00 | 8,686.00 | 0.0K |
| 10:05 | 8,712.00 | 8,712.00 | 8,712.00 | 8,712.00 | 0.0K |
| 10:20 | 8,684.00 | 8,684.00 | 8,684.00 | 8,684.00 | 0.0K |
| 10:35 | 8,688.00 | 8,688.00 | 8,688.00 | 8,688.00 | 0.0K |
| 10:45 | 8,688.00 | 8,688.00 | 8,688.00 | 8,688.00 | 0.0K |
| 10:50 | 8,688.00 | 8,688.00 | 8,688.00 | 8,688.00 | 0.0K |
| 12:30 | 8,707.00 | 8,707.00 | 8,704.00 | 8,704.00 | 0.0K |
| 12:35 | 8,703.00 | 8,703.00 | 8,703.00 | 8,703.00 | 0.0K |
| 13:00 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 13:05 | 8,797.00 | 8,797.00 | 8,797.00 | 8,797.00 | 0.0K |
| 13:20 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 14:10 | 8,790.00 | 8,790.00 | 8,784.00 | 8,784.00 | 0.0K |
| 14:20 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 15:30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |