21,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,707.00 | 9,707.00 | 9,707.00 | 9,707.00 | 0.0K |
| 09:10 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:20 | 9,998.00 | 9,998.00 | 9,983.00 | 9,983.00 | 0.0K |
| 09:25 | 9,846.00 | 9,846.00 | 9,846.00 | 9,846.00 | 0.0K |
| 09:35 | 9,770.00 | 9,893.00 | 9,770.00 | 9,893.00 | 0.0K |
| 10:45 | 9,799.00 | 9,799.00 | 9,775.00 | 9,775.00 | 0.1K |
| 10:55 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.1K |
| 11:00 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 11:05 | 9,893.00 | 9,893.00 | 9,893.00 | 9,893.00 | 0.0K |
| 11:15 | 9,865.00 | 9,865.00 | 9,854.00 | 9,854.00 | 0.1K |
| 11:20 | 9,989.00 | 9,989.00 | 9,970.00 | 9,970.00 | 0.0K |
| 12:30 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 12:35 | 9,940.00 | 9,940.00 | 9,930.00 | 9,930.00 | 0.0K |
| 13:55 | 9,923.00 | 9,923.00 | 9,923.00 | 9,923.00 | 0.0K |
| 14:15 | 9,923.00 | 9,923.00 | 9,910.00 | 9,910.00 | 0.1K |
| 14:30 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 14:45 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 15:30 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |