21,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:20 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 09:30 | 9,845.00 | 9,845.00 | 9,820.00 | 9,820.00 | 0.0K |
| 09:35 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 09:50 | 9,770.00 | 9,770.00 | 9,770.00 | 9,770.00 | 0.0K |
| 11:00 | 9,828.00 | 9,828.00 | 9,828.00 | 9,828.00 | 0.0K |
| 11:05 | 9,770.00 | 9,770.00 | 9,730.00 | 9,730.00 | 0.0K |
| 11:20 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 12:30 | 9,668.00 | 9,668.00 | 9,668.00 | 9,668.00 | 0.3K |
| 12:40 | 9,660.00 | 9,660.00 | 9,650.00 | 9,650.00 | 0.0K |
| 12:45 | 9,643.00 | 9,643.00 | 9,643.00 | 9,643.00 | 0.0K |
| 13:05 | 9,616.00 | 9,616.00 | 9,616.00 | 9,616.00 | 0.0K |
| 13:10 | 9,616.00 | 9,616.00 | 9,616.00 | 9,616.00 | 0.0K |
| 14:30 | 9,659.00 | 9,659.00 | 9,658.00 | 9,658.00 | 0.0K |
| 14:50 | 9,644.00 | 9,644.00 | 9,644.00 | 9,644.00 | 0.0K |
| 15:15 | 9,656.00 | 9,656.00 | 9,656.00 | 9,656.00 | 0.0K |
| 15:30 | 9,641.00 | 9,641.00 | 9,641.00 | 9,641.00 | 0.0K |