21,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 09:15 | 10,700.00 | 10,810.00 | 10,700.00 | 10,810.00 | 0.0K |
| 09:20 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 10:55 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 11:00 | 10,850.00 | 10,860.00 | 10,850.00 | 10,860.00 | 0.0K |
| 11:05 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 13:45 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 15:00 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 15:15 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |
| 15:30 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |