NEXT NOTES KOSPI 200 Leverage (2033)

2033
🏛️ Japón →
21,100.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:20 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:30 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:05 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
10:15 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
11:20 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
12:35 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
12:50 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
12:55 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
15:30 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles