21,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,700.00 | 9,700.00 | 9,690.00 | 9,690.00 | 0.0K |
| 09:05 | 9,667.00 | 9,667.00 | 9,667.00 | 9,667.00 | 0.0K |
| 09:20 | 9,649.00 | 9,649.00 | 9,649.00 | 9,649.00 | 0.0K |
| 09:25 | 9,657.00 | 9,657.00 | 9,641.00 | 9,641.00 | 0.0K |
| 09:45 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 09:50 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:00 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:30 | 9,601.00 | 9,603.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:50 | 9,634.00 | 9,634.00 | 9,634.00 | 9,634.00 | 0.0K |
| 10:55 | 9,612.00 | 9,612.00 | 9,606.00 | 9,606.00 | 0.0K |
| 15:20 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 15:30 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |