21,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 11:15 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 11:20 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 12:30 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 12:50 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 13:00 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 13:10 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.0K |
| 13:15 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 14:00 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0K |
| 14:30 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 14:45 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 15:10 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 15:30 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |