21,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,000.00 | 10,030.00 | 10,000.00 | 10,030.00 | 0.0K |
| 09:05 | 10,055.00 | 10,055.00 | 10,055.00 | 10,055.00 | 0.0K |
| 10:45 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 14:00 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 14:20 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 14:35 | 9,954.00 | 9,954.00 | 9,954.00 | 9,954.00 | 0.1K |
| 15:10 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 15:30 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |