NEXT NOTES KOSPI 200 Leverage (2033)

2033
🏛️ Japón →
21,100.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,600.00 10,640.00 10,600.00 10,635.00 0.1K
10:15 10,655.00 10,655.00 10,590.00 10,640.00 0.0K
10:20 10,640.00 10,645.00 10,640.00 10,645.00 0.1K
10:30 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
10:45 10,630.00 10,630.00 10,630.00 10,630.00 0.1K
12:30 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
12:40 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
13:15 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
13:25 10,685.00 10,740.00 10,685.00 10,740.00 0.0K
13:30 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
14:55 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
15:30 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles