NEXT NOTES KOSPI 200 Leverage (2033)

2033
🏛️ Japón →
21,100.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,315.00 10,400.00 10,315.00 10,400.00 0.0K
09:10 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:30 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:40 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
09:55 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
10:10 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
10:30 10,425.00 10,600.00 10,425.00 10,600.00 0.0K
11:05 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:25 10,495.00 10,495.00 10,495.00 10,495.00 0.2K
14:10 10,520.00 10,535.00 10,520.00 10,535.00 0.0K
14:55 10,525.00 10,525.00 10,525.00 10,525.00 0.1K
15:30 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles