21,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 09:35 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0K |
| 09:50 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.0K |
| 09:55 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 10:00 | 10,525.00 | 10,730.00 | 10,525.00 | 10,730.00 | 0.1K |
| 10:05 | 10,290.00 | 10,290.00 | 10,290.00 | 10,290.00 | 0.1K |
| 10:10 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 11:00 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0K |
| 11:20 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 12:30 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 13:00 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 13:35 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 13:55 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 14:15 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 15:30 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |