21,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 09:10 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 09:55 | 10,715.00 | 10,715.00 | 10,715.00 | 10,715.00 | 0.0K |
| 10:00 | 10,720.00 | 10,760.00 | 10,720.00 | 10,760.00 | 0.0K |
| 10:05 | 10,730.00 | 10,750.00 | 10,730.00 | 10,750.00 | 0.0K |
| 10:15 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 11:20 | 10,725.00 | 10,725.00 | 10,725.00 | 10,725.00 | 0.0K |
| 14:30 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 14:35 | 10,735.00 | 10,735.00 | 10,735.00 | 10,735.00 | 0.0K |
| 14:55 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |
| 15:30 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.0K |