NEXT NOTES KOSPI 200 Leverage (2033)

2033
🏛️ Japón →
21,100.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,800.00 10,850.00 10,800.00 10,800.00 0.1K
09:15 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:35 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:40 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:45 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:00 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
13:50 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
14:00 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
14:10 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
14:15 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
15:00 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
15:30 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles