21,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,400.00 | 10,520.00 | 10,400.00 | 10,520.00 | 0.0K |
| 09:35 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 11:15 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 0.0K |
| 13:25 | 10,635.00 | 10,635.00 | 10,635.00 | 10,635.00 | 0.1K |
| 13:30 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 0.0K |
| 13:35 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 13:40 | 10,690.00 | 10,690.00 | 10,690.00 | 10,690.00 | 0.0K |
| 13:55 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 14:15 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.1K |
| 14:20 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 14:30 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.1K |
| 14:45 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.1K |
| 15:30 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0K |