21,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,350.00 | 10,440.00 | 10,350.00 | 10,440.00 | 0.0K |
| 10:40 | 10,675.00 | 10,675.00 | 10,675.00 | 10,675.00 | 0.0K |
| 12:30 | 10,655.00 | 10,655.00 | 10,655.00 | 10,655.00 | 0.0K |
| 13:00 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 13:30 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.1K |
| 14:10 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.0K |
| 14:40 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 0.0K |
| 14:50 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 15:05 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 0.0K |
| 15:30 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 0.0K |