NEXT NOTES KOSPI 200 Leverage (2033)

2033
🏛️ Japón →
21,100.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,300.00 10,400.00 10,300.00 10,400.00 0.0K
09:10 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
09:20 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
10:00 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
10:55 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
12:55 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
13:30 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
13:35 10,265.00 10,265.00 10,265.00 10,265.00 0.0K
14:00 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
14:10 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
14:50 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
15:00 10,345.00 10,345.00 10,345.00 10,345.00 0.0K
15:30 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles