21,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 09:20 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 0.0K |
| 09:55 | 10,160.00 | 10,240.00 | 10,160.00 | 10,240.00 | 0.0K |
| 10:00 | 10,160.00 | 10,200.00 | 10,160.00 | 10,200.00 | 0.1K |
| 10:05 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 10:10 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 10:20 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 10:25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 10:30 | 10,315.00 | 10,400.00 | 10,315.00 | 10,400.00 | 0.0K |
| 10:35 | 10,400.00 | 10,440.00 | 10,400.00 | 10,435.00 | 0.5K |
| 10:50 | 10,475.00 | 10,500.00 | 10,475.00 | 10,500.00 | 0.2K |
| 11:15 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.0K |
| 12:30 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 0.0K |
| 12:40 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 12:45 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 13:25 | 10,485.00 | 10,485.00 | 10,485.00 | 10,485.00 | 0.0K |
| 13:30 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 13:40 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 14:05 | 10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | 0.0K |
| 15:10 | 10,450.00 | 10,450.00 | 10,415.00 | 10,415.00 | 0.0K |
| 15:15 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 15:30 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |