21,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,435.00 | 10,435.00 | 10,105.00 | 10,105.00 | 0.1K |
| 09:10 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.1K |
| 09:35 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 09:50 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 10:20 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 10:35 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 10:40 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0K |
| 10:50 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0K |
| 11:25 | 10,275.00 | 10,275.00 | 10,275.00 | 10,275.00 | 0.0K |
| 13:20 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 13:50 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 13:55 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 14:00 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 14:05 | 10,155.00 | 10,155.00 | 10,150.00 | 10,150.00 | 0.1K |
| 14:25 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 14:45 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |
| 15:30 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.0K |