21,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,660.00 | 9,660.00 | 9,600.00 | 9,600.00 | 0.1K |
| 09:40 | 9,649.00 | 9,649.00 | 9,649.00 | 9,649.00 | 0.0K |
| 09:50 | 9,649.00 | 9,649.00 | 9,649.00 | 9,649.00 | 0.0K |
| 10:20 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 10:45 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.1K |
| 11:05 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 11:10 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 11:20 | 9,745.00 | 9,745.00 | 9,646.00 | 9,646.00 | 0.0K |
| 11:25 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 12:45 | 9,649.00 | 9,649.00 | 9,649.00 | 9,649.00 | 0.0K |
| 12:50 | 9,649.00 | 9,649.00 | 9,649.00 | 9,649.00 | 0.0K |
| 12:55 | 9,649.00 | 9,739.00 | 9,649.00 | 9,739.00 | 0.0K |
| 13:45 | 9,729.00 | 9,729.00 | 9,729.00 | 9,729.00 | 0.0K |
| 13:55 | 9,720.00 | 9,729.00 | 9,720.00 | 9,729.00 | 0.0K |
| 14:45 | 9,727.00 | 9,727.00 | 9,727.00 | 9,727.00 | 0.0K |
| 15:30 | 9,727.00 | 9,727.00 | 9,727.00 | 9,727.00 | 0.0K |