21,100.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,991.00 | 9,991.00 | 9,991.00 | 9,991.00 | 0.0K |
| 09:45 | 9,980.00 | 9,980.00 | 9,973.00 | 9,973.00 | 0.0K |
| 09:50 | 9,912.00 | 9,912.00 | 9,910.00 | 9,910.00 | 0.0K |
| 09:55 | 9,902.00 | 9,931.00 | 9,900.00 | 9,931.00 | 0.1K |
| 10:20 | 9,810.00 | 9,810.00 | 9,566.00 | 9,566.00 | 0.0K |
| 10:30 | 9,866.00 | 9,866.00 | 9,866.00 | 9,866.00 | 0.0K |
| 10:40 | 9,808.00 | 9,808.00 | 9,808.00 | 9,808.00 | 0.1K |
| 10:50 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 11:05 | 9,546.00 | 9,546.00 | 9,546.00 | 9,546.00 | 0.0K |
| 11:15 | 9,696.00 | 9,750.00 | 9,696.00 | 9,750.00 | 0.0K |
| 12:50 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 12:55 | 9,740.00 | 9,747.00 | 9,740.00 | 9,747.00 | 0.0K |
| 13:00 | 9,700.00 | 9,700.00 | 9,680.00 | 9,680.00 | 0.0K |
| 13:45 | 9,759.00 | 9,759.00 | 9,759.00 | 9,759.00 | 0.0K |
| 13:55 | 9,774.00 | 9,774.00 | 9,774.00 | 9,774.00 | 0.0K |
| 14:00 | 9,759.00 | 9,759.00 | 9,759.00 | 9,759.00 | 0.0K |
| 14:05 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 14:40 | 9,765.00 | 9,765.00 | 9,765.00 | 9,765.00 | 0.0K |
| 14:50 | 9,765.00 | 9,790.00 | 9,765.00 | 9,790.00 | 0.1K |
| 15:30 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.0K |